東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 124,800 | 125,500 | 124,200 | 124,600 | +500 | +0.4% | 1,061 |
| 2022/07/22 | 124,900 | 125,000 | 124,100 | 124,100 | +100 | +0.1% | 1,105 |
| 2022/07/21 | 123,800 | 125,300 | 123,800 | 124,000 | +200 | +0.2% | 958 |
| 2022/07/20 | 124,800 | 125,500 | 123,500 | 123,800 | -900 | -0.7% | 1,447 |
| 2022/07/19 | 124,900 | 125,300 | 123,600 | 124,700 | +800 | +0.6% | 1,325 |
| 2022/07/15 | 123,800 | 124,500 | 122,700 | 123,900 | +900 | +0.7% | 1,122 |
| 2022/07/14 | 123,600 | 124,000 | 122,600 | 123,000 | -600 | -0.5% | 1,060 |
| 2022/07/13 | 123,400 | 124,900 | 123,300 | 123,600 | +500 | +0.4% | 1,511 |
| 2022/07/12 | 123,300 | 124,400 | 123,000 | 123,100 | -200 | -0.2% | 1,604 |
| 2022/07/11 | 121,900 | 123,500 | 121,600 | 123,300 | +1,100 | +0.9% | 2,657 |
| 2022/07/08 | 121,500 | 123,700 | 119,100 | 122,200 | +5,800 | +5% | 6,568 |
| 2022/07/07 | 117,000 | 117,400 | 116,100 | 116,400 | +100 | +0.1% | 943 |
| 2022/07/06 | 117,500 | 117,800 | 116,300 | 116,300 | -1,300 | -1.1% | 865 |
| 2022/07/05 | 117,500 | 117,700 | 116,900 | 117,600 | ±0 | ±0% | 673 |
| 2022/07/04 | 117,800 | 118,100 | 116,900 | 117,600 | +300 | +0.3% | 961 |
| 2022/07/01 | 117,800 | 117,800 | 116,300 | 117,300 | -700 | -0.6% | 1,081 |
| 2022/06/30 | 117,500 | 118,000 | 117,300 | 118,000 | +500 | +0.4% | 851 |
| 2022/06/29 | 117,000 | 117,900 | 116,900 | 117,500 | -500 | -0.4% | 1,246 |
| 2022/06/28 | 117,300 | 118,000 | 116,600 | 118,000 | +1,600 | +1.4% | 572 |
| 2022/06/27 | 116,500 | 117,200 | 115,900 | 116,400 | +600 | +0.5% | 404 |
| 2022/06/24 | 116,400 | 116,600 | 115,800 | 115,800 | -800 | -0.7% | 451 |
| 2022/06/23 | 116,000 | 117,300 | 115,900 | 116,600 | +600 | +0.5% | 537 |
| 2022/06/22 | 117,600 | 117,600 | 115,800 | 116,000 | -1,100 | -0.9% | 781 |
| 2022/06/21 | 117,800 | 117,800 | 116,700 | 117,100 | ±0 | ±0% | 1,006 |
| 2022/06/20 | 118,000 | 118,000 | 116,500 | 117,100 | -200 | -0.2% | 959 |
| 2022/06/17 | 115,300 | 118,100 | 115,100 | 117,300 | +1,500 | +1.3% | 2,159 |
| 2022/06/16 | 117,400 | 118,000 | 115,800 | 115,800 | +200 | +0.2% | 1,066 |
| 2022/06/15 | 118,100 | 118,500 | 115,200 | 115,600 | -2,200 | -1.9% | 1,378 |
| 2022/06/14 | 119,400 | 119,500 | 117,000 | 117,800 | -1,600 | -1.3% | 1,020 |
| 2022/06/13 | 119,300 | 119,900 | 118,700 | 119,400 | -200 | -0.2% | 691 |
| 2022/06/10 | 119,900 | 120,000 | 119,100 | 119,600 | +300 | +0.3% | 606 |
| 2022/06/09 | 119,800 | 119,900 | 119,100 | 119,300 | +100 | +0.1% | 539 |
| 2022/06/08 | 119,300 | 119,800 | 119,200 | 119,200 | -200 | -0.2% | 501 |
| 2022/06/07 | 119,000 | 119,700 | 118,700 | 119,400 | +900 | +0.8% | 892 |
| 2022/06/06 | 118,600 | 119,400 | 118,500 | 118,500 | -100 | -0.1% | 1,098 |
| 2022/06/03 | 119,300 | 119,300 | 118,400 | 118,600 | -400 | -0.3% | 584 |
| 2022/06/02 | 119,100 | 119,300 | 118,700 | 119,000 | +300 | +0.3% | 410 |
| 2022/06/01 | 119,200 | 119,600 | 118,700 | 118,700 | -300 | -0.3% | 654 |
| 2022/05/31 | 118,800 | 119,500 | 118,700 | 119,000 | +400 | +0.3% | 719 |
| 2022/05/30 | 119,600 | 119,600 | 118,600 | 118,600 | -200 | -0.2% | 583 |
| 2022/05/27 | 119,100 | 119,900 | 118,300 | 118,800 | -700 | -0.6% | 1,193 |
| 2022/05/26 | 118,900 | 119,900 | 118,800 | 119,500 | +700 | +0.6% | 741 |
| 2022/05/25 | 117,400 | 118,800 | 117,400 | 118,800 | +1,600 | +1.4% | 600 |
| 2022/05/24 | 118,000 | 118,300 | 117,000 | 117,200 | -300 | -0.3% | 906 |
| 2022/05/23 | 117,100 | 118,000 | 116,700 | 117,500 | +900 | +0.8% | 1,323 |
| 2022/05/20 | 117,000 | 117,400 | 116,600 | 116,600 | -300 | -0.3% | 611 |
| 2022/05/19 | 116,400 | 117,000 | 115,600 | 116,900 | +300 | +0.3% | 399 |
| 2022/05/18 | 116,500 | 117,100 | 116,100 | 116,600 | ±0 | ±0% | 558 |
| 2022/05/17 | 115,800 | 116,800 | 115,500 | 116,600 | +1,300 | +1.1% | 411 |
| 2022/05/16 | 115,200 | 116,900 | 115,000 | 115,300 | +900 | +0.8% | 887 |
751～
800
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
