日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	638,000	643,000	630,000	640,000	-4,000	-0.6%	1,298
2020/06/24	635,000	644,000	631,000	644,000	+4,000	+0.6%	1,112
2020/06/23	640,000	646,000	636,000	640,000	±0	±0%	938
2020/06/22	641,000	644,000	633,000	640,000	-2,000	-0.3%	1,256
2020/06/19	663,000	666,000	641,000	642,000	-24,000	-3.6%	2,042
2020/06/18	656,000	666,000	651,000	666,000	+8,000	+1.2%	1,688
2020/06/17	650,000	660,000	641,000	658,000	+8,000	+1.2%	2,135
2020/06/16	644,000	657,000	640,000	650,000	+23,000	+3.7%	1,728
2020/06/15	637,000	650,000	627,000	627,000	-14,000	-2.2%	2,101
2020/06/12	637,000	642,000	624,000	641,000	+14,000	+2.2%	4,872
2020/06/11	624,000	634,000	620,000	627,000	+2,000	+0.3%	2,806
2020/06/10	634,000	636,000	621,000	625,000	-13,000	-2%	2,049
2020/06/09	618,000	638,000	615,000	638,000	+18,000	+2.9%	2,458
2020/06/08	632,000	639,000	617,000	620,000	-8,000	-1.3%	3,183
2020/06/05	643,000	650,000	623,000	628,000	-11,000	-1.7%	2,972
2020/06/04	663,000	672,000	639,000	639,000	-24,000	-3.6%	3,575
2020/06/03	641,000	664,000	639,000	663,000	+22,000	+3.4%	3,774
2020/06/02	652,000	655,000	632,000	641,000	-6,000	-0.9%	2,765
2020/06/01	652,000	655,000	644,000	647,000	-6,000	-0.9%	1,453
2020/05/29	644,000	658,000	638,000	653,000	+13,000	+2%	2,243
2020/05/28	647,000	649,000	631,000	640,000	-4,000	-0.6%	2,356
2020/05/27	630,000	649,000	619,000	644,000	+14,000	+2.2%	3,127
2020/05/26	645,000	646,000	629,000	630,000	-12,000	-1.9%	1,585
2020/05/25	644,000	645,000	637,000	642,000	-2,000	-0.3%	1,006
2020/05/22	631,000	644,000	626,000	644,000	+15,000	+2.4%	1,230
2020/05/21	639,000	639,000	626,000	629,000	-9,000	-1.4%	878
2020/05/20	616,000	638,000	616,000	638,000	+20,000	+3.2%	1,456
2020/05/19	622,000	626,000	614,000	618,000	+6,000	+1%	1,372
2020/05/18	600,000	623,000	598,000	612,000	+16,000	+2.7%	1,515
2020/05/15	613,000	617,000	594,000	596,000	-14,000	-2.3%	1,412
2020/05/14	608,000	614,000	601,000	610,000	+3,000	+0.5%	1,312
2020/05/13	609,000	616,000	600,000	607,000	-6,000	-1%	2,836
2020/05/12	635,000	636,000	609,000	613,000	-21,000	-3.3%	2,815
2020/05/11	660,000	665,000	634,000	634,000	-23,000	-3.5%	4,735
2020/05/08	638,000	659,000	626,000	657,000	+19,000	+3%	4,509
2020/05/07	629,000	642,000	626,000	638,000	+1,000	+0.2%	1,606
2020/05/01	642,000	654,000	630,000	637,000	-7,000	-1.1%	1,126
2020/04/30	641,000	649,000	634,000	644,000	+7,000	+1.1%	1,770
2020/04/28	627,000	642,000	623,000	637,000	+4,000	+0.6%	2,437
2020/04/27	624,000	633,000	616,000	633,000	+14,000	+2.3%	1,912
2020/04/24	630,000	634,000	614,000	619,000	-13,000	-2.1%	1,566
2020/04/23	630,000	642,000	625,000	632,000	+4,000	+0.6%	1,365
2020/04/22	630,000	636,000	618,000	628,000	-4,000	-0.6%	1,632
2020/04/21	636,000	638,000	611,000	632,000	-9,000	-1.4%	1,717
2020/04/20	640,000	650,000	630,000	641,000	-2,000	-0.3%	1,540
2020/04/17	628,000	643,000	620,000	643,000	+16,000	+2.6%	2,795
2020/04/16	611,000	627,000	597,000	627,000	+13,000	+2.1%	1,957
2020/04/15	611,000	618,000	604,000	614,000	+13,000	+2.2%	2,223
2020/04/14	614,000	624,000	601,000	601,000	-7,000	-1.2%	1,423
2020/04/13	618,000	631,000	603,000	608,000	-11,000	-1.8%	1,580

1201～ 1250 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-