日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	626,000	627,000	612,000	617,000	-8,000	-1.3%	2,240
2020/09/07	649,000	649,000	625,000	625,000	-24,000	-3.7%	1,943
2020/09/04	657,000	663,000	649,000	649,000	-14,000	-2.1%	1,480
2020/09/03	649,000	663,000	647,000	663,000	+14,000	+2.2%	1,686
2020/09/02	653,000	657,000	644,000	649,000	+1,000	+0.2%	2,233
2020/09/01	653,000	659,000	648,000	648,000	-5,000	-0.8%	1,929
2020/08/31	653,000	663,000	644,000	653,000	+3,000	+0.5%	1,678
2020/08/28	654,000	657,000	640,000	650,000	-8,000	-1.2%	1,834
2020/08/27	663,000	663,000	650,000	658,000	+1,000	+0.2%	2,309
2020/08/26	671,000	673,000	657,000	657,000	-15,000	-2.2%	2,081
2020/08/25	679,000	682,000	668,000	672,000	-7,000	-1%	2,062
2020/08/24	675,000	683,000	669,000	679,000	+4,000	+0.6%	1,773
2020/08/21	668,000	679,000	661,000	675,000	+14,000	+2.1%	1,710
2020/08/20	652,000	661,000	649,000	661,000	+9,000	+1.4%	1,312
2020/08/19	660,000	662,000	649,000	652,000	-7,000	-1.1%	1,184
2020/08/18	653,000	660,000	651,000	659,000	+8,000	+1.2%	967
2020/08/17	652,000	652,000	648,000	651,000	+2,000	+0.3%	604
2020/08/14	643,000	652,000	640,000	649,000	+7,000	+1.1%	1,080
2020/08/13	650,000	653,000	634,000	642,000	-3,000	-0.5%	1,990
2020/08/12	661,000	662,000	644,000	645,000	-15,000	-2.3%	1,780
2020/08/11	670,000	673,000	658,000	660,000	-10,000	-1.5%	2,070
2020/08/07	680,000	681,000	662,000	670,000	-10,000	-1.5%	1,902
2020/08/06	680,000	681,000	670,000	680,000	-4,000	-0.6%	1,629
2020/08/05	683,000	686,000	675,000	684,000	+1,000	+0.1%	2,097
2020/08/04	679,000	684,000	676,000	683,000	+5,000	+0.7%	1,557
2020/08/03	681,000	686,000	675,000	678,000	-3,000	-0.4%	1,180
2020/07/31	675,000	682,000	669,000	681,000	+7,000	+1%	1,662
2020/07/30	676,000	682,000	671,000	674,000	-6,000	-0.9%	2,099
2020/07/29	674,000	680,000	668,000	680,000	+2,000	+0.3%	1,090
2020/07/28	683,000	684,000	673,000	678,000	-9,000	-1.3%	1,007
2020/07/27	680,000	689,000	673,000	687,000	±0	±0%	791
2020/07/22	676,000	690,000	675,000	687,000	+7,000	+1%	658
2020/07/21	675,000	686,000	673,000	680,000	+5,000	+0.7%	786
2020/07/20	678,000	679,000	673,000	675,000	+1,000	+0.1%	668
2020/07/17	673,000	678,000	668,000	674,000	+5,000	+0.7%	825
2020/07/16	687,000	687,000	667,000	669,000	-17,000	-2.5%	1,402
2020/07/15	691,000	691,000	679,000	686,000	-2,000	-0.3%	1,243
2020/07/14	678,000	692,000	677,000	688,000	+8,000	+1.2%	1,291
2020/07/13	677,000	688,000	668,000	680,000	+6,000	+0.9%	1,236
2020/07/10	681,000	688,000	667,000	674,000	-6,000	-0.9%	1,426
2020/07/09	675,000	680,000	668,000	680,000	+3,000	+0.4%	1,149
2020/07/08	670,000	689,000	668,000	677,000	+5,000	+0.7%	1,177
2020/07/07	662,000	675,000	662,000	672,000	+9,000	+1.4%	951
2020/07/06	656,000	673,000	651,000	663,000	+7,000	+1.1%	1,730
2020/07/03	638,000	656,000	638,000	656,000	+10,000	+1.5%	987
2020/07/02	647,000	651,000	633,000	646,000	+7,000	+1.1%	1,617
2020/07/01	628,000	639,000	628,000	639,000	+15,000	+2.4%	1,087
2020/06/30	637,000	638,000	617,000	624,000	-4,000	-0.6%	1,832
2020/06/29	643,000	646,000	627,000	628,000	-20,000	-3.1%	2,432
2020/06/26	640,000	648,000	637,000	648,000	+8,000	+1.3%	1,395

1151～ 1200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-