日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	617,000	621,000	598,000	619,000	+12,000	+2%	2,047
2020/04/09	634,000	638,000	599,000	607,000	-12,000	-1.9%	1,861
2020/04/08	597,000	620,000	569,000	619,000	+32,000	+5.5%	2,544
2020/04/07	583,000	625,000	569,000	587,000	+44,000	+8.1%	3,098
2020/04/06	544,000	566,000	537,000	543,000	+5,000	+0.9%	2,055
2020/04/03	535,000	560,000	521,000	538,000	+2,000	+0.4%	2,238
2020/04/02	538,000	550,000	506,000	536,000	-12,000	-2.2%	3,008
2020/04/01	584,000	585,000	536,000	548,000	-36,000	-6.2%	3,995
2020/03/31	547,000	592,000	525,000	584,000	+27,000	+4.8%	4,429
2020/03/30	503,000	558,000	495,500	557,000	+30,000	+5.7%	4,660
2020/03/27	561,000	580,000	513,000	527,000	-38,000	-6.7%	4,684
2020/03/26	574,000	611,000	553,000	565,000	-39,000	-6.5%	4,560
2020/03/25	614,000	629,000	581,000	604,000	+50,000	+9%	3,610
2020/03/24	522,000	612,000	522,000	554,000	+42,000	+8.2%	6,078
2020/03/23	498,000	512,000	456,500	512,000	+70,000	+15.8%	3,464
2020/03/19	542,000	571,000	442,000	442,000	-100,000	-18.5%	5,568
2020/03/18	566,000	595,000	542,000	542,000	-14,000	-2.5%	4,086
2020/03/17	527,000	569,000	521,000	556,000	+9,000	+1.6%	6,604
2020/03/16	547,000	584,000	523,000	547,000	+5,000	+0.9%	3,216
2020/03/13	556,000	568,000	512,000	542,000	-36,000	-6.2%	8,226
2020/03/12	605,000	606,000	569,000	578,000	-37,000	-6%	2,687
2020/03/11	613,000	636,000	613,000	615,000	+9,000	+1.5%	3,525
2020/03/10	612,000	623,000	584,000	606,000	-20,000	-3.2%	5,187
2020/03/09	655,000	659,000	620,000	626,000	-42,000	-6.3%	2,124
2020/03/06	678,000	679,000	662,000	668,000	-11,000	-1.6%	1,431
2020/03/05	669,000	682,000	665,000	679,000	+18,000	+2.7%	1,276
2020/03/04	661,000	665,000	654,000	661,000	+2,000	+0.3%	1,750
2020/03/03	671,000	683,000	659,000	659,000	+3,000	+0.5%	1,787
2020/03/02	651,000	671,000	651,000	656,000	-5,000	-0.8%	2,570
2020/02/28	685,000	688,000	658,000	661,000	-34,000	-4.9%	2,586
2020/02/27	701,000	705,000	695,000	695,000	-21,000	-2.9%	1,892
2020/02/26	721,000	724,000	715,000	716,000	-6,000	-0.8%	1,657
2020/02/25	723,000	734,000	716,000	722,000	-6,000	-0.8%	978
2020/02/21	726,000	733,000	724,000	728,000	+3,000	+0.4%	860
2020/02/20	725,000	726,000	721,000	725,000	+1,000	+0.1%	1,435
2020/02/19	727,000	729,000	720,000	724,000	-1,000	-0.1%	704
2020/02/18	717,000	725,000	715,000	725,000	+9,000	+1.3%	540
2020/02/17	714,000	723,000	713,000	716,000	+2,000	+0.3%	633
2020/02/14	710,000	715,000	709,000	714,000	+7,000	+1%	509
2020/02/13	711,000	716,000	707,000	707,000	-4,000	-0.6%	780
2020/02/12	708,000	711,000	705,000	711,000	+4,000	+0.6%	599
2020/02/10	710,000	711,000	705,000	707,000	-1,000	-0.1%	629
2020/02/07	699,000	709,000	699,000	708,000	+9,000	+1.3%	733
2020/02/06	702,000	705,000	699,000	699,000	±0	±0%	758
2020/02/05	707,000	710,000	699,000	699,000	-5,000	-0.7%	1,076
2020/02/04	707,000	708,000	701,000	704,000	-3,000	-0.4%	1,160
2020/02/03	719,000	720,000	706,000	707,000	-12,000	-1.7%	1,586
2020/01/31	713,000	722,000	712,000	719,000	+10,000	+1.4%	1,643
2020/01/30	705,000	711,000	702,000	709,000	+6,000	+0.9%	1,628
2020/01/29	702,000	708,000	700,000	703,000	+2,000	+0.3%	1,130

1251～ 1300 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-