日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/12	670,000	670,000	660,000	660,000	-14,000	-2.1%	2,059
2019/11/11	666,000	676,000	663,000	674,000	-1,000	-0.1%	1,657
2019/11/08	683,000	684,000	669,000	675,000	-15,000	-2.2%	2,594
2019/11/07	680,000	692,000	678,000	690,000	+11,000	+1.6%	1,721
2019/11/06	680,000	681,000	671,000	679,000	-1,000	-0.1%	2,328
2019/11/05	680,000	682,000	678,000	680,000	+1,000	+0.1%	1,443
2019/11/01	681,000	681,000	677,000	679,000	-1,000	-0.1%	883
2019/10/31	681,000	686,000	674,000	680,000	-5,000	-0.7%	1,699
2019/10/30	688,000	688,000	683,000	685,000	-5,000	-0.7%	1,404
2019/10/29	687,000	692,000	685,000	690,000	±0	±0%	1,548
2019/10/28	688,000	690,000	684,000	690,000	-1,000	-0.1%	1,367
2019/10/25	689,000	692,000	687,000	691,000	+2,000	+0.3%	960
2019/10/24	696,000	696,000	688,000	689,000	-7,000	-1%	1,257
2019/10/23	696,000	699,000	692,000	696,000	-2,000	-0.3%	1,088
2019/10/21	694,000	699,000	692,000	698,000	+4,000	+0.6%	1,115
2019/10/18	699,000	701,000	694,000	694,000	-5,000	-0.7%	1,166
2019/10/17	707,000	711,000	697,000	699,000	-6,000	-0.9%	1,252
2019/10/16	691,000	707,000	690,000	705,000	+19,000	+2.8%	1,379
2019/10/15	687,000	692,000	683,000	686,000	-4,000	-0.6%	969
2019/10/11	692,000	696,000	687,000	690,000	-3,000	-0.4%	1,974
2019/10/10	707,000	708,000	692,000	693,000	-11,000	-1.6%	2,290
2019/10/09	697,000	708,000	694,000	704,000	+14,000	+2%	1,966
2019/10/08	681,000	696,000	679,000	690,000	+11,000	+1.6%	2,120
2019/10/07	677,000	685,000	674,000	679,000	+4,000	+0.6%	1,360
2019/10/04	669,000	679,000	667,000	675,000	+10,000	+1.5%	1,994
2019/10/03	665,000	666,000	657,000	665,000	-3,000	-0.4%	1,812
2019/10/02	671,000	673,000	665,000	668,000	+4,000	+0.6%	1,476
2019/10/01	671,000	671,000	661,000	664,000	-9,000	-1.3%	2,080
2019/09/30	679,000	683,000	670,000	673,000	-9,000	-1.3%	1,659
2019/09/27	685,000	692,000	681,000	682,000	-1,000	-0.1%	1,248
2019/09/26	671,000	687,000	671,000	683,000	+17,000	+2.6%	1,300
2019/09/25	658,000	667,000	655,000	666,000	+11,000	+1.7%	1,377
2019/09/24	663,000	663,000	652,000	655,000	-8,000	-1.2%	1,930
2019/09/20	661,000	666,000	658,000	663,000	±0	±0%	1,450
2019/09/19	656,000	666,000	652,000	663,000	+6,000	+0.9%	1,153
2019/09/18	663,000	663,000	649,000	657,000	-5,000	-0.8%	1,604
2019/09/17	676,000	676,000	661,000	662,000	-18,000	-2.6%	1,615
2019/09/13	664,000	680,000	660,000	680,000	+19,000	+2.9%	2,255
2019/09/12	663,000	666,000	660,000	661,000	-5,000	-0.8%	1,093
2019/09/11	676,000	678,000	660,000	666,000	-14,000	-2.1%	2,665
2019/09/10	688,000	689,000	679,000	680,000	-7,000	-1%	1,221
2019/09/09	679,000	688,000	678,000	687,000	+7,000	+1%	1,344
2019/09/06	675,000	681,000	672,000	680,000	+5,000	+0.7%	1,274
2019/09/05	668,000	679,000	666,000	675,000	+8,000	+1.2%	1,931
2019/09/04	658,000	668,000	657,000	667,000	+8,000	+1.2%	1,553
2019/09/03	665,000	666,000	657,000	659,000	-6,000	-0.9%	1,323
2019/09/02	664,000	669,000	662,000	665,000	-2,000	-0.3%	1,450
2019/08/30	678,000	679,000	666,000	667,000	-6,000	-0.9%	1,272
2019/08/29	678,000	678,000	668,000	673,000	-9,000	-1.3%	2,140
2019/08/28	675,000	683,000	673,000	682,000	+11,000	+1.6%	1,537

1351～ 1400 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-