日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/14	589,000	597,000	589,000	593,000	+6,000	+1%	2,003
2019/06/13	592,000	595,000	587,000	587,000	-5,000	-0.8%	945
2019/06/12	585,000	592,000	583,000	592,000	+5,000	+0.9%	818
2019/06/11	588,000	593,000	586,000	587,000	±0	±0%	1,049
2019/06/10	590,000	593,000	587,000	587,000	-5,000	-0.8%	755
2019/06/07	579,000	593,000	579,000	592,000	+13,000	+2.2%	1,006
2019/06/06	577,000	586,000	577,000	579,000	+1,000	+0.2%	941
2019/06/05	577,000	581,000	575,000	578,000	+1,000	+0.2%	1,231
2019/06/04	573,000	581,000	568,000	577,000	+5,000	+0.9%	1,890
2019/06/03	570,000	576,000	570,000	572,000	-1,000	-0.2%	1,986
2019/05/31	577,000	580,000	573,000	573,000	-7,000	-1.2%	1,489
2019/05/30	584,000	586,000	577,000	580,000	-5,000	-0.9%	827
2019/05/29	575,000	585,000	575,000	585,000	+10,000	+1.7%	619
2019/05/28	578,000	581,000	575,000	575,000	-3,000	-0.5%	1,311
2019/05/27	581,000	583,000	578,000	578,000	-4,000	-0.7%	411
2019/05/24	581,000	584,000	579,000	582,000	±0	±0%	476
2019/05/23	580,000	586,000	579,000	582,000	±0	±0%	561
2019/05/22	586,000	587,000	580,000	582,000	-3,000	-0.5%	1,063
2019/05/21	589,000	589,000	579,000	585,000	-4,000	-0.7%	978
2019/05/20	579,000	589,000	579,000	589,000	+8,000	+1.4%	1,132
2019/05/17	582,000	586,000	580,000	581,000	±0	±0%	1,180
2019/05/16	581,000	586,000	580,000	581,000	+2,000	+0.3%	957
2019/05/15	578,000	583,000	575,000	579,000	+7,000	+1.2%	1,036
2019/05/14	570,000	579,000	568,000	572,000	-2,000	-0.3%	1,410
2019/05/13	573,000	576,000	570,000	574,000	+1,000	+0.2%	927
2019/05/10	578,000	584,000	570,000	573,000	-2,000	-0.3%	1,311
2019/05/09	575,000	576,000	570,000	575,000	+5,000	+0.9%	944
2019/05/08	571,000	574,000	568,000	570,000	+2,000	+0.4%	1,175
2019/05/07	568,000	572,000	566,000	568,000	-1,000	-0.2%	1,331
2019/04/26	572,000	573,000	568,000	569,000	-1,000	-0.2%	1,154
2019/04/25	565,000	570,000	564,000	570,000	+5,000	+0.9%	656
2019/04/24	566,000	571,000	563,000	565,000	-2,000	-0.4%	1,077
2019/04/23	567,000	570,000	563,000	567,000	+1,000	+0.2%	1,199
2019/04/22	560,000	567,000	559,000	566,000	+6,000	+1.1%	732
2019/04/19	557,000	565,000	556,000	560,000	+3,000	+0.5%	965
2019/04/18	549,000	559,000	546,000	557,000	+13,000	+2.4%	1,818
2019/04/17	554,000	554,000	544,000	544,000	-10,000	-1.8%	1,150
2019/04/16	549,000	554,000	549,000	554,000	+4,000	+0.7%	806
2019/04/15	550,000	553,000	548,000	550,000	±0	±0%	890
2019/04/12	552,000	552,000	544,000	550,000	-1,000	-0.2%	869
2019/04/11	548,000	553,000	545,000	551,000	-1,000	-0.2%	1,144
2019/04/10	556,000	556,000	549,000	552,000	-4,000	-0.7%	1,255
2019/04/09	556,000	559,000	553,000	556,000	-3,000	-0.5%	1,069
2019/04/08	560,000	561,000	557,000	559,000	-1,000	-0.2%	795
2019/04/05	560,000	563,000	558,000	560,000	+1,000	+0.2%	1,240
2019/04/04	559,000	560,000	554,000	559,000	-2,000	-0.4%	1,102
2019/04/03	562,000	562,000	550,000	561,000	-2,000	-0.4%	2,100
2019/04/02	561,000	564,000	552,000	563,000	+5,000	+0.9%	1,895
2019/04/01	564,000	564,000	554,000	558,000	-4,000	-0.7%	2,114
2019/03/29	574,000	577,000	562,000	562,000	-11,000	-1.9%	1,134

1451～ 1500 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-