三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

129,900 +1300 (+1.01%)

株価：2025/09/16 15:24 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/15	578,000	583,000	575,000	579,000	+7,000	+1.2%	1,036
2019/05/14	570,000	579,000	568,000	572,000	-2,000	-0.3%	1,410
2019/05/13	573,000	576,000	570,000	574,000	+1,000	+0.2%	927
2019/05/10	578,000	584,000	570,000	573,000	-2,000	-0.3%	1,311
2019/05/09	575,000	576,000	570,000	575,000	+5,000	+0.9%	944
2019/05/08	571,000	574,000	568,000	570,000	+2,000	+0.4%	1,175
2019/05/07	568,000	572,000	566,000	568,000	-1,000	-0.2%	1,331
2019/04/26	572,000	573,000	568,000	569,000	-1,000	-0.2%	1,154
2019/04/25	565,000	570,000	564,000	570,000	+5,000	+0.9%	656
2019/04/24	566,000	571,000	563,000	565,000	-2,000	-0.4%	1,077
2019/04/23	567,000	570,000	563,000	567,000	+1,000	+0.2%	1,199
2019/04/22	560,000	567,000	559,000	566,000	+6,000	+1.1%	732
2019/04/19	557,000	565,000	556,000	560,000	+3,000	+0.5%	965
2019/04/18	549,000	559,000	546,000	557,000	+13,000	+2.4%	1,818
2019/04/17	554,000	554,000	544,000	544,000	-10,000	-1.8%	1,150
2019/04/16	549,000	554,000	549,000	554,000	+4,000	+0.7%	806
2019/04/15	550,000	553,000	548,000	550,000	±0	±0%	890
2019/04/12	552,000	552,000	544,000	550,000	-1,000	-0.2%	869
2019/04/11	548,000	553,000	545,000	551,000	-1,000	-0.2%	1,144
2019/04/10	556,000	556,000	549,000	552,000	-4,000	-0.7%	1,255
2019/04/09	556,000	559,000	553,000	556,000	-3,000	-0.5%	1,069
2019/04/08	560,000	561,000	557,000	559,000	-1,000	-0.2%	795
2019/04/05	560,000	563,000	558,000	560,000	+1,000	+0.2%	1,240
2019/04/04	559,000	560,000	554,000	559,000	-2,000	-0.4%	1,102
2019/04/03	562,000	562,000	550,000	561,000	-2,000	-0.4%	2,100
2019/04/02	561,000	564,000	552,000	563,000	+5,000	+0.9%	1,895
2019/04/01	564,000	564,000	554,000	558,000	-4,000	-0.7%	2,114
2019/03/29	574,000	577,000	562,000	562,000	-11,000	-1.9%	1,134
2019/03/28	574,000	576,000	569,000	573,000	-1,000	-0.2%	829
2019/03/27	567,000	577,000	564,000	574,000	+7,000	+1.2%	1,635
2019/03/26	564,000	568,000	560,000	567,000	+1,000	+0.2%	1,194
2019/03/25	564,000	568,000	560,000	566,000	+1,000	+0.2%	1,463
2019/03/22	574,000	575,000	565,000	565,000	-11,000	-1.9%	1,491
2019/03/20	575,000	577,000	570,000	576,000	+1,000	+0.2%	1,179
2019/03/19	576,000	579,000	572,000	575,000	±0	±0%	1,064
2019/03/18	591,000	591,000	575,000	575,000	-10,000	-1.7%	1,607
2019/03/15	581,000	600,000	578,000	585,000	+6,000	+1%	7,757
2019/03/14	574,000	581,000	571,000	579,000	+5,000	+0.9%	1,746
2019/03/13	563,000	575,000	562,000	574,000	+9,000	+1.6%	1,260
2019/03/12	568,000	575,000	563,000	565,000	-7,000	-1.2%	1,307
2019/03/11	559,000	576,000	559,000	572,000	+14,000	+2.5%	1,760
2019/03/08	561,000	564,000	557,000	558,000	-4,000	-0.7%	1,373
2019/03/07	560,000	565,000	559,000	562,000	+2,000	+0.4%	887
2019/03/06	566,000	567,000	559,000	560,000	-7,000	-1.2%	917
2019/03/05	561,000	571,000	561,000	567,000	+4,000	+0.7%	1,033
2019/03/04	561,000	564,000	557,000	563,000	+6,000	+1.1%	539
2019/03/01	555,000	560,000	552,000	557,000	+3,000	+0.5%	1,062
2019/02/28	563,000	564,000	553,000	554,000	-7,000	-1.2%	1,998
2019/02/27	560,000	563,000	556,000	561,000	+1,000	+0.2%	1,068
2019/02/26	560,000	561,000	555,000	560,000	-4,000	-0.7%	1,330

1551～ 1600 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	129,900円	+1.8%	-2.9%	3.44%	58.13倍	2.15倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	137,900円	+3.5%	+3.1%	4.35%	45.97倍	1.23倍	-
ＯｎｅＪＰ４００	28,755円	-	-	-	-	-	-
イオンリート	134,400円	+1.6%	+0.9%	5.06%	40.19倍	1.16倍	-