日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/26	519,000	519,000	514,000	515,000	+1,000	+0.2%	596
2018/10/25	523,000	525,000	513,000	514,000	-13,000	-2.5%	1,039
2018/10/24	519,000	528,000	519,000	527,000	+7,000	+1.3%	1,149
2018/10/23	526,000	526,000	520,000	520,000	-1,000	-0.2%	947
2018/10/22	514,000	526,000	514,000	521,000	+8,000	+1.6%	1,445
2018/10/19	513,000	516,000	507,000	513,000	+2,000	+0.4%	1,074
2018/10/18	512,000	515,000	511,000	511,000	-1,000	-0.2%	953
2018/10/17	509,000	517,000	507,000	512,000	+8,000	+1.6%	1,473
2018/10/16	504,000	507,000	500,000	504,000	+1,000	+0.2%	1,330
2018/10/15	505,000	508,000	500,000	503,000	-2,000	-0.4%	1,350
2018/10/12	509,000	514,000	505,000	505,000	-5,000	-1%	1,521
2018/10/11	505,000	510,000	502,000	510,000	+3,000	+0.6%	1,474
2018/10/10	509,000	510,000	504,000	507,000	-2,000	-0.4%	807
2018/10/09	505,000	519,000	505,000	509,000	+3,000	+0.6%	1,541
2018/10/05	506,000	509,000	504,000	506,000	-2,000	-0.4%	714
2018/10/04	508,000	510,000	505,000	508,000	+1,000	+0.2%	852
2018/10/03	508,000	510,000	507,000	507,000	-2,000	-0.4%	462
2018/10/02	505,000	510,000	504,000	509,000	+6,000	+1.2%	559
2018/10/01	504,000	507,000	503,000	503,000	-3,000	-0.6%	507
2018/09/28	509,000	509,000	503,000	506,000	-3,000	-0.6%	1,149
2018/09/27	507,000	510,000	505,000	509,000	+1,000	+0.2%	508
2018/09/26	510,000	511,000	504,000	508,000	-2,000	-0.4%	736
2018/09/25	497,000	510,000	497,000	510,000	+7,000	+1.4%	848
2018/09/21	504,000	509,000	501,000	503,000	-2,000	-0.4%	1,158
2018/09/20	509,000	510,000	504,000	505,000	-5,000	-1%	707
2018/09/19	502,000	511,000	501,000	510,000	+9,000	+1.8%	1,153
2018/09/18	499,500	501,000	494,000	501,000	+2,000	+0.4%	1,361
2018/09/14	503,000	508,000	497,000	499,000	-5,000	-1%	2,050
2018/09/13	508,000	508,000	503,000	504,000	-4,000	-0.8%	745
2018/09/12	510,000	510,000	504,000	508,000	-4,000	-0.8%	787
2018/09/11	508,000	512,000	506,000	512,000	+7,000	+1.4%	543
2018/09/10	506,000	511,000	505,000	505,000	-1,000	-0.2%	499
2018/09/07	511,000	512,000	504,000	506,000	-6,000	-1.2%	752
2018/09/06	509,000	512,000	507,000	512,000	+3,000	+0.6%	1,020
2018/09/05	507,000	510,000	506,000	509,000	+2,000	+0.4%	805
2018/09/04	501,000	509,000	501,000	507,000	+2,000	+0.4%	487
2018/09/03	504,000	508,000	501,000	505,000	±0	±0%	880
2018/08/31	501,000	506,000	501,000	505,000	-2,000	-0.4%	1,006
2018/08/30	503,000	508,000	500,000	507,000	+2,000	+0.4%	1,380
2018/08/29	502,000	505,000	501,000	505,000	-5,000	-1%	918
2018/08/28	509,000	510,000	503,000	510,000	+2,000	+0.4%	1,218
2018/08/27	515,000	515,000	508,000	508,000	-6,000	-1.2%	815
2018/08/24	505,000	514,000	504,000	514,000	+4,000	+0.8%	1,264
2018/08/23	514,000	514,000	508,000	510,000	-4,000	-0.8%	950
2018/08/22	517,000	518,000	511,000	514,000	-3,000	-0.6%	1,051
2018/08/21	515,000	517,000	512,000	517,000	+1,000	+0.2%	869
2018/08/20	515,000	518,000	511,000	516,000	+1,000	+0.2%	913
2018/08/17	520,000	521,000	515,000	515,000	-6,000	-1.2%	776
2018/08/16	516,000	521,000	512,000	521,000	+4,000	+0.8%	962
2018/08/15	515,000	517,000	514,000	517,000	±0	±0%	979

1601～ 1650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-