森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

130,800 -100 (-0.08%)

株価：2025/06/05 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/23	133,600	134,400	131,400	132,500	-500	-0.4%	8,995
2020/09/18	138,900	139,400	133,000	133,000	-4,700	-3.4%	18,328
2020/09/17	137,000	139,000	136,500	137,700	+1,800	+1.3%	6,234
2020/09/16	135,500	137,400	134,600	135,900	+1,500	+1.1%	5,953
2020/09/15	132,300	134,600	131,000	134,400	+2,100	+1.6%	5,562
2020/09/14	130,500	132,900	130,500	132,300	+1,000	+0.8%	3,625
2020/09/11	130,700	132,100	130,700	131,300	-1,500	-1.1%	6,446
2020/09/10	131,100	132,900	130,700	132,800	+400	+0.3%	6,653
2020/09/09	131,200	133,100	130,400	132,400	-800	-0.6%	8,124
2020/09/08	133,500	134,100	132,300	133,200	+800	+0.6%	5,369
2020/09/07	135,600	136,000	132,400	132,400	-4,200	-3.1%	5,056
2020/09/04	136,100	137,300	134,900	136,600	-1,400	-1%	3,975
2020/09/03	136,200	138,000	135,300	138,000	+2,900	+2.1%	3,283
2020/09/02	136,600	136,800	134,200	135,100	-100	-0.1%	4,725
2020/09/01	132,500	137,000	132,100	135,200	+3,100	+2.3%	18,583
2020/08/31	133,300	135,400	131,800	132,100	-2,000	-1.5%	14,558
2020/08/28	132,500	134,400	132,200	134,100	+1,000	+0.8%	8,253
2020/08/27	135,000	136,100	132,300	133,100	-2,300	-1.7%	6,498
2020/08/26	136,000	136,300	134,500	135,400	-100	-0.1%	8,603
2020/08/25	131,700	135,900	131,700	135,500	+3,100	+2.3%	8,741
2020/08/24	132,400	133,800	131,100	132,400	+100	+0.1%	4,574
2020/08/21	129,800	133,400	129,700	132,300	+2,400	+1.8%	4,674
2020/08/20	127,900	129,900	127,700	129,900	+2,500	+2%	4,320
2020/08/19	131,200	131,700	127,400	127,400	-4,900	-3.7%	9,485
2020/08/18	130,000	132,300	130,000	132,300	+1,100	+0.8%	4,718
2020/08/17	132,500	133,000	130,700	131,200	-2,000	-1.5%	4,744
2020/08/14	134,500	135,100	132,500	133,200	-2,100	-1.6%	3,536
2020/08/13	135,000	136,100	133,500	135,300	+300	+0.2%	3,600
2020/08/12	135,800	136,400	133,400	135,000	-800	-0.6%	5,963
2020/08/11	135,600	137,400	135,500	135,800	-600	-0.4%	5,115
2020/08/07	137,000	138,400	135,700	136,400	-1,200	-0.9%	3,587
2020/08/06	137,100	139,400	137,100	137,600	-2,500	-1.8%	2,928
2020/08/05	136,000	140,200	135,800	140,100	+4,100	+3%	3,642
2020/08/04	135,000	136,900	134,100	136,000	+1,200	+0.9%	3,493
2020/08/03	137,000	137,900	134,800	134,800	-2,300	-1.7%	3,634
2020/07/31	135,400	137,300	132,700	137,100	+1,700	+1.3%	5,204
2020/07/30	137,200	137,600	135,000	135,400	-5,000	-3.6%	6,235
2020/07/29	139,400	140,400	138,600	140,400	+200	+0.1%	4,336
2020/07/28	139,000	140,200	138,600	140,200	+1,000	+0.7%	3,464
2020/07/27	139,900	140,000	138,300	139,200	-100	-0.1%	3,444
2020/07/22	138,200	139,500	136,900	139,300	+1,000	+0.7%	2,418
2020/07/21	139,000	139,000	137,000	138,300	-800	-0.6%	3,492
2020/07/20	138,100	139,100	136,500	139,100	+1,000	+0.7%	4,667
2020/07/17	138,500	139,100	136,900	138,100	-100	-0.1%	2,475
2020/07/16	137,500	139,100	136,600	138,200	+1,100	+0.8%	2,765
2020/07/15	138,000	139,800	136,900	137,100	-500	-0.4%	3,761
2020/07/14	139,200	141,500	137,600	137,600	-1,400	-1%	3,813
2020/07/13	138,800	141,800	137,600	139,000	+500	+0.4%	4,638
2020/07/10	138,300	140,600	137,100	138,500	-100	-0.1%	3,694
2020/07/09	140,500	141,800	137,800	138,600	-2,700	-1.9%	4,794

1151～ 1200 件表示中 / 3714件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	130,800円	+1.2%	-1.4%	4.72%	40.81倍	1.21倍	-
イオンリート	125,400円	+1.6%	+0.9%	5.42%	37.49倍	1.08倍	-
日本ロジ	92,600円	+8.0%	+13.0%	4.64%	41.71倍	1.81倍	-
ラサールロジ	135,200円	+3.3%	+2.4%	5.66%	37.63倍	1.13倍	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-