森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

132,500 -3600 (-2.65%)

株価：2025/05/08 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	144,400	146,400	143,900	144,700	-500	-0.3%	3,442
2020/06/09	146,400	148,600	144,300	145,200	-700	-0.5%	3,838
2020/06/08	146,200	148,300	145,100	145,900	-300	-0.2%	4,874
2020/06/05	143,600	146,400	142,800	146,200	+4,400	+3.1%	3,872
2020/06/04	148,000	148,800	141,800	141,800	-4,800	-3.3%	5,985
2020/06/03	144,000	146,900	143,800	146,600	+2,300	+1.6%	6,936
2020/06/02	143,000	145,600	141,800	144,300	+2,400	+1.7%	4,321
2020/06/01	143,900	144,700	141,100	141,900	-3,600	-2.5%	6,118
2020/05/29	146,700	147,200	145,400	145,500	+300	+0.2%	8,288
2020/05/28	144,500	145,700	143,300	145,200	-200	-0.1%	4,749
2020/05/27	145,300	146,700	143,700	145,400	+700	+0.5%	5,171
2020/05/26	144,000	145,100	142,700	144,700	+700	+0.5%	3,541
2020/05/25	142,500	144,100	141,400	144,000	+1,900	+1.3%	3,341
2020/05/22	141,200	142,100	139,300	142,100	+2,100	+1.5%	4,864
2020/05/21	140,600	141,300	138,800	140,000	-500	-0.4%	4,656
2020/05/20	138,700	140,500	136,700	140,500	+2,400	+1.7%	4,673
2020/05/19	140,000	140,800	136,100	138,100	+400	+0.3%	6,072
2020/05/18	133,800	139,700	132,200	137,700	+5,100	+3.8%	5,362
2020/05/15	134,200	135,700	131,700	132,600	+100	+0.1%	5,287
2020/05/14	133,700	133,800	130,100	132,500	-1,700	-1.3%	6,155
2020/05/13	136,900	138,700	133,000	134,200	-5,300	-3.8%	7,621
2020/05/12	141,300	143,900	136,300	139,500	-1,500	-1.1%	9,395
2020/05/11	144,500	145,500	139,500	141,000	-500	-0.4%	7,880
2020/05/08	141,500	142,800	138,300	141,500	+2,500	+1.8%	13,497
2020/05/07	139,500	142,000	137,200	139,000	+400	+0.3%	6,377
2020/05/01	138,300	142,000	136,800	138,600	-100	-0.1%	3,994
2020/04/30	142,500	142,900	137,200	138,700	-2,100	-1.5%	7,554
2020/04/28	141,300	142,500	138,400	140,800	-100	-0.1%	6,796
2020/04/27	138,300	141,000	137,000	140,900	+3,500	+2.5%	6,398
2020/04/24	138,300	138,900	136,300	137,400	-900	-0.7%	5,154
2020/04/23	134,100	138,300	133,900	138,300	+5,200	+3.9%	5,207
2020/04/22	136,000	137,200	131,600	133,100	-3,600	-2.6%	4,751
2020/04/21	139,600	140,600	133,100	136,700	-2,900	-2.1%	7,667
2020/04/20	139,800	141,400	137,000	139,600	+200	+0.1%	4,164
2020/04/17	138,600	139,700	136,900	139,400	+1,800	+1.3%	4,762
2020/04/16	134,000	137,600	131,700	137,600	+2,500	+1.9%	7,281
2020/04/15	140,000	140,200	132,600	135,100	-3,300	-2.4%	8,021
2020/04/14	141,500	142,300	137,300	138,400	-1,200	-0.9%	5,944
2020/04/13	139,100	143,100	136,900	139,600	±0	±0%	9,589
2020/04/10	137,400	140,900	131,700	139,600	+2,300	+1.7%	10,919
2020/04/09	139,000	141,600	131,200	137,300	+400	+0.3%	9,790
2020/04/08	139,100	139,600	129,600	136,900	-1,400	-1%	11,652
2020/04/07	131,400	142,800	130,300	138,300	+10,200	+8%	14,970
2020/04/06	127,700	133,500	125,400	128,100	-1,600	-1.2%	9,038
2020/04/03	128,000	131,000	123,200	129,700	+1,700	+1.3%	9,707
2020/04/02	128,200	131,000	120,800	128,000	-3,200	-2.4%	13,411
2020/04/01	143,600	143,900	129,300	131,200	-12,300	-8.6%	16,140
2020/03/31	135,500	145,000	128,600	143,500	+7,400	+5.4%	16,446
2020/03/30	125,000	136,300	123,000	136,100	+2,200	+1.6%	10,057
2020/03/27	134,800	137,800	127,100	133,900	-800	-0.6%	12,268

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	132,500円	+1.2%	-1.4%	4.66%	41.50倍	1.23倍	-
イオンリート	125,300円	+1.6%	+0.9%	5.43%	37.46倍	1.08倍	-
日本ロジ	93,500円	+8.0%	+13.0%	4.60%	42.18倍	1.83倍	-
ラサールロジ	137,000円	+3.3%	+2.4%	5.59%	38.21倍	1.14倍	-
ＮＺＡＭ　ＴＰＸ	27,790円	-	-	-	-	-	-