産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

118,400 +600 (+0.51%)

株価：2025/05/02 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	187,400	193,700	186,100	189,900	+2,800	+1.5%	6,844
2021/03/30	185,100	190,100	185,100	187,100	+500	+0.3%	3,496
2021/03/29	185,900	187,000	184,500	186,600	±0	±0%	3,625
2021/03/26	186,900	187,000	185,100	186,600	+1,000	+0.5%	2,818
2021/03/25	186,800	187,100	184,200	185,600	-2,000	-1.1%	3,983
2021/03/24	186,600	187,900	184,800	187,600	+100	+0.1%	5,205
2021/03/23	188,000	190,200	186,200	187,500	+900	+0.5%	3,865
2021/03/22	186,800	187,600	184,400	186,600	-100	-0.1%	3,856
2021/03/19	187,000	191,600	185,400	186,700	+900	+0.5%	20,961
2021/03/18	184,000	186,400	181,300	185,800	+3,700	+2%	5,614
2021/03/17	182,400	183,800	180,800	182,100	-100	-0.1%	4,409
2021/03/16	180,000	183,500	178,900	182,200	+4,100	+2.3%	6,452
2021/03/15	178,200	179,500	175,700	178,100	-100	-0.1%	6,680
2021/03/12	175,000	178,200	174,500	178,200	+3,900	+2.2%	8,348
2021/03/11	171,400	174,300	170,600	174,300	+1,900	+1.1%	5,490
2021/03/10	169,800	172,800	169,200	172,400	+600	+0.3%	8,217
2021/03/09	175,900	177,800	171,800	171,800	-6,200	-3.5%	10,542
2021/03/08	177,500	180,400	177,400	178,000	-1,200	-0.7%	4,823
2021/03/05	180,100	182,600	177,200	179,200	-3,400	-1.9%	6,884
2021/03/04	180,600	184,200	180,200	182,600	-2,800	-1.5%	5,164
2021/03/03	188,200	188,200	181,500	185,400	-100	-0.1%	5,207
2021/03/02	186,600	190,300	184,800	185,500	+2,100	+1.1%	8,924
2021/03/01	186,300	187,900	183,400	183,400	+400	+0.2%	4,923
2021/02/26	186,000	186,400	180,800	183,000	-3,600	-1.9%	6,760
2021/02/25	185,900	187,500	184,400	186,600	+1,300	+0.7%	6,194
2021/02/24	186,700	188,700	184,300	185,300	-2,200	-1.2%	6,187
2021/02/22	184,100	187,900	183,500	187,500	-500	-0.3%	7,460
2021/02/19	186,100	189,200	186,100	188,000	-600	-0.3%	4,781
2021/02/18	189,800	190,600	187,300	188,600	-2,800	-1.5%	6,743
2021/02/17	197,000	197,700	190,500	191,400	-5,600	-2.8%	6,546
2021/02/16	190,300	197,900	190,300	197,000	+6,900	+3.6%	6,678
2021/02/15	190,000	191,000	188,800	190,100	-400	-0.2%	2,666
2021/02/12	190,000	192,500	189,300	190,500	+1,900	+1%	3,955
2021/02/10	186,000	190,000	184,700	188,600	+3,200	+1.7%	5,699
2021/02/09	183,900	187,400	183,300	185,400	+1,500	+0.8%	6,744
2021/02/08	181,700	183,900	181,200	183,900	+2,800	+1.5%	4,713
2021/02/05	182,300	182,600	180,800	181,100	-1,200	-0.7%	5,228
2021/02/04	185,500	186,600	179,300	182,300	-3,200	-1.7%	7,309
2021/02/03	184,400	187,500	183,200	185,500	+2,600	+1.4%	4,570
2021/02/02	186,100	187,600	182,900	182,900	-4,600	-2.5%	5,673
2021/02/01	187,500	188,700	184,100	187,500	-700	-0.4%	4,076
2021/01/29	188,300	191,400	186,200	188,200	±0	±0%	5,717
2021/01/28	187,000	188,500	185,300	188,200	-4,700	-2.4%	4,154
2021/01/27	193,700	193,700	190,100	192,900	+500	+0.3%	7,357
2021/01/26	191,600	194,400	191,100	192,400	-600	-0.3%	3,275
2021/01/25	192,800	195,100	191,900	193,000	+1,000	+0.5%	3,894
2021/01/22	189,000	192,000	189,000	192,000	+2,200	+1.2%	3,522
2021/01/21	192,800	193,300	188,900	189,800	-3,700	-1.9%	4,877
2021/01/20	193,000	195,300	191,700	193,500	+1,600	+0.8%	5,603
2021/01/19	191,600	193,500	190,000	191,900	+300	+0.2%	6,525

1001～ 1050 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-