産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 186,000 | 186,400 | 180,800 | 183,000 | -3,600 | -1.9% | 6,760 |
| 2021/02/25 | 185,900 | 187,500 | 184,400 | 186,600 | +1,300 | +0.7% | 6,194 |
| 2021/02/24 | 186,700 | 188,700 | 184,300 | 185,300 | -2,200 | -1.2% | 6,187 |
| 2021/02/22 | 184,100 | 187,900 | 183,500 | 187,500 | -500 | -0.3% | 7,460 |
| 2021/02/19 | 186,100 | 189,200 | 186,100 | 188,000 | -600 | -0.3% | 4,781 |
| 2021/02/18 | 189,800 | 190,600 | 187,300 | 188,600 | -2,800 | -1.5% | 6,743 |
| 2021/02/17 | 197,000 | 197,700 | 190,500 | 191,400 | -5,600 | -2.8% | 6,546 |
| 2021/02/16 | 190,300 | 197,900 | 190,300 | 197,000 | +6,900 | +3.6% | 6,678 |
| 2021/02/15 | 190,000 | 191,000 | 188,800 | 190,100 | -400 | -0.2% | 2,666 |
| 2021/02/12 | 190,000 | 192,500 | 189,300 | 190,500 | +1,900 | +1% | 3,955 |
| 2021/02/10 | 186,000 | 190,000 | 184,700 | 188,600 | +3,200 | +1.7% | 5,699 |
| 2021/02/09 | 183,900 | 187,400 | 183,300 | 185,400 | +1,500 | +0.8% | 6,744 |
| 2021/02/08 | 181,700 | 183,900 | 181,200 | 183,900 | +2,800 | +1.5% | 4,713 |
| 2021/02/05 | 182,300 | 182,600 | 180,800 | 181,100 | -1,200 | -0.7% | 5,228 |
| 2021/02/04 | 185,500 | 186,600 | 179,300 | 182,300 | -3,200 | -1.7% | 7,309 |
| 2021/02/03 | 184,400 | 187,500 | 183,200 | 185,500 | +2,600 | +1.4% | 4,570 |
| 2021/02/02 | 186,100 | 187,600 | 182,900 | 182,900 | -4,600 | -2.5% | 5,673 |
| 2021/02/01 | 187,500 | 188,700 | 184,100 | 187,500 | -700 | -0.4% | 4,076 |
| 2021/01/29 | 188,300 | 191,400 | 186,200 | 188,200 | ±0 | ±0% | 5,717 |
| 2021/01/28 | 187,000 | 188,500 | 185,300 | 188,200 | -4,700 | -2.4% | 4,154 |
| 2021/01/27 | 193,700 | 193,700 | 190,100 | 192,900 | +500 | +0.3% | 7,357 |
| 2021/01/26 | 191,600 | 194,400 | 191,100 | 192,400 | -600 | -0.3% | 3,275 |
| 2021/01/25 | 192,800 | 195,100 | 191,900 | 193,000 | +1,000 | +0.5% | 3,894 |
| 2021/01/22 | 189,000 | 192,000 | 189,000 | 192,000 | +2,200 | +1.2% | 3,522 |
| 2021/01/21 | 192,800 | 193,300 | 188,900 | 189,800 | -3,700 | -1.9% | 4,877 |
| 2021/01/20 | 193,000 | 195,300 | 191,700 | 193,500 | +1,600 | +0.8% | 5,603 |
| 2021/01/19 | 191,600 | 193,500 | 190,000 | 191,900 | +300 | +0.2% | 6,525 |
| 2021/01/18 | 190,000 | 192,700 | 190,000 | 191,600 | +1,800 | +0.9% | 4,593 |
| 2021/01/15 | 192,700 | 193,100 | 188,600 | 189,800 | -2,700 | -1.4% | 5,435 |
| 2021/01/14 | 196,600 | 196,800 | 190,900 | 192,500 | -4,100 | -2.1% | 6,040 |
| 2021/01/13 | 195,100 | 197,000 | 192,900 | 196,600 | -2,400 | -1.2% | 7,448 |
| 2021/01/12 | 197,800 | 199,000 | 195,500 | 199,000 | +1,000 | +0.5% | 5,832 |
| 2021/01/08 | 194,200 | 198,000 | 194,000 | 198,000 | +2,100 | +1.1% | 3,613 |
| 2021/01/07 | 195,000 | 196,500 | 192,500 | 195,900 | +4,200 | +2.2% | 5,277 |
| 2021/01/06 | 193,300 | 197,900 | 191,700 | 191,700 | -2,500 | -1.3% | 6,654 |
| 2021/01/05 | 191,400 | 194,400 | 189,800 | 194,200 | +5,000 | +2.6% | 4,299 |
| 2021/01/04 | 191,000 | 191,700 | 187,600 | 189,200 | -1,300 | -0.7% | 5,453 |
| 2020/12/30 | 187,800 | 190,800 | 186,600 | 190,500 | +2,300 | +1.2% | 3,358 |
| 2020/12/29 | 185,200 | 188,200 | 184,000 | 188,200 | +500 | +0.3% | 4,747 |
| 2020/12/28 | 183,500 | 187,800 | 183,100 | 187,700 | +3,900 | +2.1% | 3,961 |
| 2020/12/25 | 183,700 | 185,400 | 182,900 | 183,800 | -900 | -0.5% | 3,177 |
| 2020/12/24 | 184,000 | 185,700 | 183,000 | 184,700 | +1,900 | +1% | 3,726 |
| 2020/12/23 | 181,100 | 183,900 | 179,700 | 182,800 | +2,100 | +1.2% | 3,878 |
| 2020/12/22 | 177,700 | 181,200 | 177,700 | 180,700 | +1,500 | +0.8% | 2,443 |
| 2020/12/21 | 177,500 | 179,600 | 177,100 | 179,200 | +100 | +0.1% | 2,737 |
| 2020/12/18 | 180,900 | 181,900 | 177,900 | 179,100 | -400 | -0.2% | 22,882 |
| 2020/12/17 | 179,400 | 179,600 | 178,500 | 179,500 | +200 | +0.1% | 4,585 |
| 2020/12/16 | 178,600 | 179,300 | 175,900 | 179,300 | +2,700 | +1.5% | 3,465 |
| 2020/12/15 | 178,500 | 178,600 | 175,100 | 176,600 | +1,700 | +1% | 5,088 |
| 2020/12/14 | 174,600 | 175,300 | 172,500 | 174,900 | +1,300 | +0.7% | 2,904 |
1101～
1150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
