産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

119,500 +200 (+0.17%)

株価：2025/06/06 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/19	186,100	189,200	186,100	188,000	-600	-0.3%	4,781
2021/02/18	189,800	190,600	187,300	188,600	-2,800	-1.5%	6,743
2021/02/17	197,000	197,700	190,500	191,400	-5,600	-2.8%	6,546
2021/02/16	190,300	197,900	190,300	197,000	+6,900	+3.6%	6,678
2021/02/15	190,000	191,000	188,800	190,100	-400	-0.2%	2,666
2021/02/12	190,000	192,500	189,300	190,500	+1,900	+1%	3,955
2021/02/10	186,000	190,000	184,700	188,600	+3,200	+1.7%	5,699
2021/02/09	183,900	187,400	183,300	185,400	+1,500	+0.8%	6,744
2021/02/08	181,700	183,900	181,200	183,900	+2,800	+1.5%	4,713
2021/02/05	182,300	182,600	180,800	181,100	-1,200	-0.7%	5,228
2021/02/04	185,500	186,600	179,300	182,300	-3,200	-1.7%	7,309
2021/02/03	184,400	187,500	183,200	185,500	+2,600	+1.4%	4,570
2021/02/02	186,100	187,600	182,900	182,900	-4,600	-2.5%	5,673
2021/02/01	187,500	188,700	184,100	187,500	-700	-0.4%	4,076
2021/01/29	188,300	191,400	186,200	188,200	±0	±0%	5,717
2021/01/28	187,000	188,500	185,300	188,200	-4,700	-2.4%	4,154
2021/01/27	193,700	193,700	190,100	192,900	+500	+0.3%	7,357
2021/01/26	191,600	194,400	191,100	192,400	-600	-0.3%	3,275
2021/01/25	192,800	195,100	191,900	193,000	+1,000	+0.5%	3,894
2021/01/22	189,000	192,000	189,000	192,000	+2,200	+1.2%	3,522
2021/01/21	192,800	193,300	188,900	189,800	-3,700	-1.9%	4,877
2021/01/20	193,000	195,300	191,700	193,500	+1,600	+0.8%	5,603
2021/01/19	191,600	193,500	190,000	191,900	+300	+0.2%	6,525
2021/01/18	190,000	192,700	190,000	191,600	+1,800	+0.9%	4,593
2021/01/15	192,700	193,100	188,600	189,800	-2,700	-1.4%	5,435
2021/01/14	196,600	196,800	190,900	192,500	-4,100	-2.1%	6,040
2021/01/13	195,100	197,000	192,900	196,600	-2,400	-1.2%	7,448
2021/01/12	197,800	199,000	195,500	199,000	+1,000	+0.5%	5,832
2021/01/08	194,200	198,000	194,000	198,000	+2,100	+1.1%	3,613
2021/01/07	195,000	196,500	192,500	195,900	+4,200	+2.2%	5,277
2021/01/06	193,300	197,900	191,700	191,700	-2,500	-1.3%	6,654
2021/01/05	191,400	194,400	189,800	194,200	+5,000	+2.6%	4,299
2021/01/04	191,000	191,700	187,600	189,200	-1,300	-0.7%	5,453
2020/12/30	187,800	190,800	186,600	190,500	+2,300	+1.2%	3,358
2020/12/29	185,200	188,200	184,000	188,200	+500	+0.3%	4,747
2020/12/28	183,500	187,800	183,100	187,700	+3,900	+2.1%	3,961
2020/12/25	183,700	185,400	182,900	183,800	-900	-0.5%	3,177
2020/12/24	184,000	185,700	183,000	184,700	+1,900	+1%	3,726
2020/12/23	181,100	183,900	179,700	182,800	+2,100	+1.2%	3,878
2020/12/22	177,700	181,200	177,700	180,700	+1,500	+0.8%	2,443
2020/12/21	177,500	179,600	177,100	179,200	+100	+0.1%	2,737
2020/12/18	180,900	181,900	177,900	179,100	-400	-0.2%	22,882
2020/12/17	179,400	179,600	178,500	179,500	+200	+0.1%	4,585
2020/12/16	178,600	179,300	175,900	179,300	+2,700	+1.5%	3,465
2020/12/15	178,500	178,600	175,100	176,600	+1,700	+1%	5,088
2020/12/14	174,600	175,300	172,500	174,900	+1,300	+0.7%	2,904
2020/12/11	172,400	174,700	170,800	173,600	+3,200	+1.9%	8,068
2020/12/10	170,500	171,500	169,600	170,400	-100	-0.1%	4,453
2020/12/09	171,500	172,500	169,700	170,500	-1,000	-0.6%	3,635
2020/12/08	169,500	171,500	169,500	171,500	+1,500	+0.9%	3,447

1051～ 1100 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	119,500円	+6.3%	+4.8%	5.77%	32.84倍	1.23倍	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-
三井不ＬＰ	101,100円	+283.7%	-	4.79%	9.66倍	1.53倍	-
アコモＦ	116,600円	+1.8%	-2.9%	3.83%	52.18倍	1.93倍	-
大和オフィス	308,500円	-0.8%	-3.9%	4.49%	42.26倍	1.19倍	-