産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 478,000 | 479,000 | 462,500 | 462,500 | -12,500 | -2.6% | 331 |
| 2012/05/10 | 476,000 | 481,000 | 475,000 | 475,000 | -5,000 | -1% | 473 |
| 2012/05/09 | 484,000 | 489,500 | 479,000 | 480,000 | -10,000 | -2% | 527 |
| 2012/05/08 | 470,000 | 490,000 | 470,000 | 490,000 | +15,500 | +3.3% | 503 |
| 2012/05/07 | 486,000 | 487,500 | 470,000 | 474,500 | -16,000 | -3.3% | 751 |
| 2012/05/02 | 490,000 | 491,000 | 488,500 | 490,500 | -500 | -0.1% | 494 |
| 2012/05/01 | 486,000 | 494,000 | 486,000 | 491,000 | +5,000 | +1% | 499 |
| 2012/04/27 | 474,500 | 486,000 | 474,500 | 486,000 | +11,000 | +2.3% | 574 |
| 2012/04/26 | 477,000 | 478,500 | 475,000 | 475,000 | -500 | -0.1% | 214 |
| 2012/04/25 | 471,000 | 478,000 | 470,500 | 475,500 | +5,000 | +1.1% | 353 |
| 2012/04/24 | 474,500 | 477,500 | 470,500 | 470,500 | -5,000 | -1.1% | 296 |
| 2012/04/23 | 475,000 | 479,000 | 474,000 | 475,500 | +1,000 | +0.2% | 281 |
| 2012/04/20 | 467,500 | 476,500 | 467,500 | 474,500 | +5,500 | +1.2% | 349 |
| 2012/04/19 | 470,000 | 472,500 | 469,000 | 469,000 | -1,000 | -0.2% | 261 |
| 2012/04/18 | 466,500 | 470,000 | 464,500 | 470,000 | +7,000 | +1.5% | 218 |
| 2012/04/17 | 466,000 | 469,500 | 463,000 | 463,000 | -3,000 | -0.6% | 263 |
| 2012/04/16 | 463,000 | 467,000 | 463,000 | 466,000 | ±0 | ±0% | 160 |
| 2012/04/13 | 457,500 | 466,000 | 457,500 | 466,000 | +8,500 | +1.9% | 377 |
| 2012/04/12 | 457,000 | 460,000 | 457,000 | 457,500 | +1,000 | +0.2% | 322 |
| 2012/04/11 | 459,500 | 459,500 | 455,000 | 456,500 | -4,000 | -0.9% | 281 |
| 2012/04/10 | 460,000 | 465,000 | 459,000 | 460,500 | -500 | -0.1% | 373 |
| 2012/04/09 | 462,000 | 464,000 | 459,000 | 461,000 | -2,000 | -0.4% | 295 |
| 2012/04/06 | 459,000 | 463,000 | 459,000 | 463,000 | +1,000 | +0.2% | 261 |
| 2012/04/05 | 460,000 | 466,000 | 459,000 | 462,000 | -500 | -0.1% | 851 |
| 2012/04/04 | 464,000 | 467,000 | 459,000 | 462,500 | -1,500 | -0.3% | 651 |
| 2012/04/03 | 464,000 | 467,000 | 460,500 | 464,000 | +1,000 | +0.2% | 715 |
| 2012/04/02 | 453,000 | 464,000 | 453,000 | 463,000 | +12,500 | +2.8% | 1,102 |
| 2012/03/30 | 450,000 | 452,000 | 449,000 | 450,500 | ±0 | ±0% | 785 |
| 2012/03/29 | 448,500 | 451,500 | 446,000 | 450,500 | +3,000 | +0.7% | 587 |
| 2012/03/28 | 448,000 | 449,000 | 447,500 | 447,500 | -500 | -0.1% | 329 |
| 2012/03/27 | 446,000 | 448,000 | 445,500 | 448,000 | +2,500 | +0.6% | 452 |
| 2012/03/26 | 442,000 | 445,500 | 440,500 | 445,500 | +4,500 | +1% | 301 |
| 2012/03/23 | 440,000 | 442,500 | 437,000 | 441,000 | ±0 | ±0% | 1,041 |
| 2012/03/22 | 444,500 | 446,000 | 440,500 | 441,000 | -6,500 | -1.5% | 592 |
| 2012/03/21 | 452,000 | 454,500 | 446,000 | 447,500 | -5,000 | -1.1% | 913 |
| 2012/03/19 | 447,500 | 457,000 | 447,000 | 452,500 | +4,500 | +1% | 1,046 |
| 2012/03/16 | 441,500 | 448,000 | 440,500 | 448,000 | +4,000 | +0.9% | 1,093 |
| 2012/03/15 | 437,000 | 444,000 | 436,500 | 444,000 | +6,000 | +1.4% | 793 |
| 2012/03/14 | 436,000 | 440,500 | 435,500 | 438,000 | +4,000 | +0.9% | 1,419 |
| 2012/03/13 | 437,000 | 437,500 | 433,000 | 434,000 | -1,500 | -0.3% | 1,759 |
| 2012/03/12 | 437,000 | 438,000 | 435,500 | 435,500 | +1,000 | +0.2% | 701 |
| 2012/03/09 | 438,000 | 438,500 | 434,000 | 434,500 | -2,500 | -0.6% | 1,248 |
| 2012/03/08 | 435,500 | 437,500 | 434,000 | 437,000 | +1,500 | +0.3% | 1,381 |
| 2012/03/07 | 434,000 | 437,000 | 432,000 | 435,500 | ±0 | ±0% | 1,514 |
| 2012/03/06 | 431,000 | 435,500 | 431,000 | 435,500 | +7,000 | +1.6% | 2,378 |
| 2012/03/05 | 432,500 | 437,500 | 428,500 | 428,500 | -2,000 | -0.5% | 3,613 |
| 2012/03/02 | 430,000 | 432,000 | 430,000 | 430,500 | +2,500 | +0.6% | 1,020 |
| 2012/03/01 | 431,000 | 433,500 | 428,000 | 428,000 | -5,500 | -1.3% | 1,386 |
| 2012/02/29 | 434,500 | 436,000 | 433,500 | 433,500 | -500 | -0.1% | 830 |
| 2012/02/28 | 437,000 | 437,000 | 433,500 | 434,000 | -11,500 | -2.6% | 1,667 |
3251～
3300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
