産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

120,200 +700 (+0.59%)

株価：2025/06/09 11:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/08	394,000	394,000	387,000	388,000	-6,000	-1.5%	176
2011/12/07	388,500	394,000	383,500	394,000	+1,500	+0.4%	247
2011/12/06	390,500	395,000	388,500	392,500	-4,000	-1%	146
2011/12/05	387,000	398,000	385,500	396,500	+8,000	+2.1%	229
2011/12/02	383,500	391,000	382,500	388,500	-2,000	-0.5%	261
2011/12/01	395,000	395,000	389,000	390,500	±0	±0%	86
2011/11/30	389,000	390,500	386,500	390,500	+500	+0.1%	186
2011/11/29	388,500	391,000	383,000	390,000	+8,000	+2.1%	174
2011/11/28	384,500	388,500	382,000	382,000	+3,500	+0.9%	35
2011/11/25	376,000	382,000	372,000	378,500	-1,000	-0.3%	105
2011/11/24	380,000	382,000	375,000	379,500	-500	-0.1%	83
2011/11/22	381,000	384,500	375,500	380,000	-3,500	-0.9%	116
2011/11/21	388,000	392,000	380,000	383,500	-4,500	-1.2%	138
2011/11/18	386,500	389,000	384,500	388,000	-2,000	-0.5%	117
2011/11/17	384,500	393,000	384,500	390,000	-500	-0.1%	168
2011/11/16	399,000	399,500	390,000	390,500	-9,500	-2.4%	104
2011/11/15	400,500	402,000	400,000	400,000	-2,500	-0.6%	58
2011/11/14	400,500	406,500	395,500	402,500	+7,000	+1.8%	73
2011/11/11	398,000	402,000	394,500	395,500	-1,500	-0.4%	88
2011/11/10	402,000	402,000	397,000	397,000	-2,500	-0.6%	149
2011/11/09	402,000	402,000	399,500	399,500	-2,500	-0.6%	70
2011/11/08	395,500	404,500	395,500	402,000	+1,500	+0.4%	63
2011/11/07	407,500	407,500	399,000	400,500	-4,000	-1%	50
2011/11/04	407,000	407,500	403,500	404,500	-3,500	-0.9%	70
2011/11/02	415,000	415,000	403,000	408,000	-7,000	-1.7%	157
2011/11/01	415,000	415,000	402,000	415,000	-1,000	-0.2%	133
2011/10/31	416,500	419,000	409,000	416,000	-3,000	-0.7%	202
2011/10/28	399,500	419,000	399,000	419,000	+24,500	+6.2%	202
2011/10/27	391,500	399,500	391,500	394,500	-1,000	-0.3%	56
2011/10/26	390,000	395,500	388,500	395,500	+1,500	+0.4%	73
2011/10/25	390,500	396,000	390,500	394,000	+3,500	+0.9%	52
2011/10/24	392,000	395,000	390,500	390,500	-1,500	-0.4%	14
2011/10/21	393,000	395,000	391,500	392,000	-500	-0.1%	20
2011/10/20	400,000	400,000	391,500	392,500	-8,000	-2%	80
2011/10/19	398,500	404,000	397,500	400,500	±0	±0%	47
2011/10/18	398,000	405,000	398,000	400,500	+2,500	+0.6%	52
2011/10/17	406,000	406,000	398,000	398,000	-7,500	-1.8%	40
2011/10/14	403,500	415,500	403,500	405,500	-3,000	-0.7%	178
2011/10/13	401,500	410,500	399,000	408,500	+7,000	+1.7%	169
2011/10/12	397,000	409,000	396,500	401,500	+4,500	+1.1%	111
2011/10/11	394,500	408,000	387,000	397,000	+13,500	+3.5%	176
2011/10/07	374,000	394,000	372,000	383,500	+9,500	+2.5%	238
2011/10/06	371,500	380,000	367,500	374,000	+3,500	+0.9%	117
2011/10/05	380,000	389,000	361,000	370,500	-9,500	-2.5%	333
2011/10/04	393,000	393,500	380,000	380,000	-13,000	-3.3%	123
2011/10/03	399,500	399,500	391,000	393,000	-6,500	-1.6%	104
2011/09/30	390,000	404,500	390,000	399,500	+5,500	+1.4%	326
2011/09/29	391,500	400,000	386,000	394,000	-4,500	-1.1%	286
2011/09/28	378,000	403,000	378,000	398,500	+22,500	+6%	154
2011/09/27	377,000	384,000	370,000	376,000	-500	-0.1%	113

3301～ 3350 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	120,200円	+6.3%	+4.8%	5.74%	33.03倍	1.24倍	-
積水ハウスＲ	77,300円	-10.4%	-15.5%	6.00%	33.70倍	1.14倍	-
三井不ＬＰ	101,200円	+283.7%	-	4.78%	9.67倍	1.53倍	-
アコモＦ	116,500円	+1.8%	-2.9%	3.84%	52.14倍	1.93倍	-
大和オフィス	308,000円	-0.8%	-3.9%	4.49%	42.19倍	1.19倍	-