産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

118,400 +600 (+0.51%)

株価：2025/05/02 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	420,000	420,500	414,500	418,000	-2,000	-0.5%	170
2011/06/09	419,500	425,000	419,500	420,000	+500	+0.1%	65
2011/06/08	426,500	426,500	419,500	419,500	-3,500	-0.8%	318
2011/06/07	429,000	430,000	420,000	423,000	-5,000	-1.2%	287
2011/06/06	436,500	438,500	428,000	428,000	-8,000	-1.8%	306
2011/06/03	435,000	437,000	434,500	436,000	+1,000	+0.2%	116
2011/06/02	430,500	435,500	426,500	435,000	+4,000	+0.9%	159
2011/06/01	436,500	437,500	431,000	431,000	-6,000	-1.4%	145
2011/05/31	431,000	437,000	429,500	437,000	+5,500	+1.3%	250
2011/05/30	430,000	433,000	429,000	431,500	+1,500	+0.3%	112
2011/05/27	429,000	432,500	426,500	430,000	+5,000	+1.2%	200
2011/05/26	425,000	429,000	422,000	425,000	+500	+0.1%	187
2011/05/25	424,000	425,500	423,000	424,500	-1,000	-0.2%	211
2011/05/24	422,500	428,000	422,500	425,500	-1,000	-0.2%	139
2011/05/23	426,000	427,500	423,500	426,500	+500	+0.1%	91
2011/05/20	424,000	427,000	423,000	426,000	-2,500	-0.6%	80
2011/05/19	425,000	429,000	423,500	428,500	+5,500	+1.3%	127
2011/05/18	425,000	429,000	419,500	423,000	-2,000	-0.5%	173
2011/05/17	421,500	426,500	421,500	425,000	±0	±0%	98
2011/05/16	425,000	427,500	418,000	425,000	-1,000	-0.2%	108
2011/05/13	429,000	429,000	418,500	426,000	-2,000	-0.5%	215
2011/05/12	427,000	429,500	424,000	428,000	+1,000	+0.2%	93
2011/05/11	433,000	433,000	427,000	427,000	±0	±0%	66
2011/05/10	431,500	433,000	426,000	427,000	-4,500	-1%	181
2011/05/09	425,500	431,500	424,000	431,500	+2,500	+0.6%	170
2011/05/06	425,000	430,000	420,500	429,000	+6,000	+1.4%	178
2011/05/02	428,000	428,500	423,000	423,000	-2,000	-0.5%	186
2011/04/28	420,000	429,000	419,000	425,000	+2,000	+0.5%	341
2011/04/27	417,000	425,000	415,000	423,000	+6,000	+1.4%	281
2011/04/26	416,500	418,500	412,000	417,000	+500	+0.1%	216
2011/04/25	414,000	416,500	412,500	416,500	+2,500	+0.6%	141
2011/04/22	416,000	416,000	412,500	414,000	+3,000	+0.7%	96
2011/04/21	411,000	415,000	409,000	411,000	±0	±0%	157
2011/04/20	413,500	413,500	410,500	411,000	-4,000	-1%	168
2011/04/19	414,000	416,500	410,500	415,000	-2,500	-0.6%	67
2011/04/18	415,500	418,500	413,000	417,500	+500	+0.1%	99
2011/04/15	416,500	419,000	410,500	417,000	+1,000	+0.2%	289
2011/04/14	413,000	416,000	408,000	416,000	+9,000	+2.2%	427
2011/04/13	410,000	410,500	407,000	407,000	-3,500	-0.9%	173
2011/04/12	409,000	412,000	406,000	410,500	-5,000	-1.2%	272
2011/04/11	413,500	417,000	408,000	415,500	+3,500	+0.8%	269
2011/04/08	411,000	417,500	411,000	412,000	-4,500	-1.1%	301
2011/04/07	415,000	416,500	414,000	416,500	+1,500	+0.4%	359
2011/04/06	413,500	415,000	411,000	415,000	+1,500	+0.4%	504
2011/04/05	415,000	415,000	411,000	413,500	+2,500	+0.6%	512
2011/04/04	415,000	415,000	410,500	411,000	-1,000	-0.2%	301
2011/04/01	411,000	412,000	408,000	412,000	±0	±0%	225
2011/03/31	411,000	412,000	404,500	412,000	±0	±0%	310
2011/03/30	407,000	412,000	404,000	412,000	+8,500	+2.1%	802
2011/03/29	388,500	407,000	388,500	403,500	+10,500	+2.7%	556

3401～ 3450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-