日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/15 | 88,400 | 89,100 | 87,300 | 87,900 | -700 | -0.8% | 23,420 |
| 2026/05/14 | 88,500 | 88,900 | 87,800 | 88,600 | -400 | -0.4% | 11,916 |
| 2026/05/13 | 89,000 | 89,200 | 88,100 | 89,000 | +100 | +0.1% | 13,168 |
| 2026/05/12 | 89,600 | 89,900 | 88,900 | 88,900 | +100 | +0.1% | 11,153 |
| 2026/05/11 | 90,400 | 90,900 | 88,700 | 88,800 | -900 | -1% | 14,093 |
| 2026/05/08 | 91,100 | 91,300 | 89,400 | 89,700 | -3,800 | -4.1% | 25,294 |
| 2026/05/07 | 92,000 | 93,500 | 90,000 | 93,500 | +4,100 | +4.6% | 29,740 |
| 2026/05/01 | 89,600 | 90,700 | 88,900 | 89,400 | ±0 | ±0% | 20,529 |
| 2026/04/30 | 88,800 | 89,400 | 88,400 | 89,400 | +900 | +1% | 19,558 |
| 2026/04/28 | 89,600 | 89,700 | 88,500 | 88,500 | -1,100 | -1.2% | 10,043 |
| 2026/04/27 | 89,000 | 89,900 | 88,400 | 89,600 | +600 | +0.7% | 12,178 |
| 2026/04/24 | 89,500 | 89,700 | 88,700 | 89,000 | -200 | -0.2% | 6,543 |
| 2026/04/23 | 88,700 | 89,200 | 88,500 | 89,200 | +700 | +0.8% | 9,539 |
| 2026/04/22 | 89,100 | 89,200 | 88,500 | 88,500 | -800 | -0.9% | 6,572 |
| 2026/04/21 | 89,800 | 89,800 | 89,000 | 89,300 | +100 | +0.1% | 7,934 |
| 2026/04/20 | 89,900 | 89,900 | 89,200 | 89,200 | -500 | -0.6% | 6,358 |
| 2026/04/17 | 89,900 | 90,100 | 89,000 | 89,700 | -500 | -0.6% | 9,555 |
| 2026/04/16 | 90,500 | 90,500 | 89,000 | 90,200 | +200 | +0.2% | 13,882 |
| 2026/04/15 | 90,700 | 91,200 | 89,900 | 90,000 | +400 | +0.4% | 9,578 |
| 2026/04/14 | 89,000 | 90,000 | 88,700 | 89,600 | +900 | +1% | 8,811 |
| 2026/04/13 | 88,600 | 88,700 | 88,000 | 88,700 | -200 | -0.2% | 10,994 |
| 2026/04/10 | 88,600 | 89,000 | 88,200 | 88,900 | +300 | +0.3% | 17,015 |
| 2026/04/09 | 89,100 | 89,400 | 87,700 | 88,600 | -600 | -0.7% | 13,905 |
| 2026/04/08 | 88,300 | 89,200 | 87,700 | 89,200 | +2,000 | +2.3% | 12,322 |
| 2026/04/07 | 87,600 | 88,500 | 87,200 | 87,200 | ±0 | ±0% | 8,197 |
| 2026/04/06 | 87,300 | 88,000 | 87,200 | 87,200 | -100 | -0.1% | 6,504 |
| 2026/04/03 | 86,700 | 88,000 | 86,500 | 87,300 | +600 | +0.7% | 7,637 |
| 2026/04/02 | 87,600 | 88,200 | 86,700 | 86,700 | -500 | -0.6% | 16,164 |
| 2026/04/01 | 86,100 | 87,500 | 85,800 | 87,200 | +2,000 | +2.3% | 16,050 |
| 2026/03/31 | 86,700 | 86,800 | 85,200 | 85,200 | -1,200 | -1.4% | 27,822 |
| 2026/03/30 | 87,100 | 87,400 | 86,000 | 86,400 | -1,900 | -2.2% | 24,180 |
| 2026/03/27 | 89,600 | 89,700 | 88,000 | 88,300 | -1,600 | -1.8% | 23,775 |
| 2026/03/26 | 90,600 | 90,600 | 89,400 | 89,900 | -700 | -0.8% | 13,864 |
| 2026/03/25 | 89,800 | 90,600 | 89,700 | 90,600 | +1,600 | +1.8% | 11,107 |
| 2026/03/24 | 90,700 | 90,900 | 89,000 | 89,000 | -1,100 | -1.2% | 21,023 |
| 2026/03/23 | 90,100 | 91,000 | 89,300 | 90,100 | -1,100 | -1.2% | 23,582 |
| 2026/03/19 | 92,800 | 92,800 | 91,100 | 91,200 | -1,900 | -2% | 21,244 |
| 2026/03/18 | 92,700 | 93,200 | 92,400 | 93,100 | +400 | +0.4% | 9,972 |
| 2026/03/17 | 92,000 | 92,700 | 92,000 | 92,700 | +400 | +0.4% | 10,960 |
| 2026/03/16 | 91,000 | 92,300 | 90,700 | 92,300 | +1,400 | +1.5% | 13,202 |
| 2026/03/13 | 91,200 | 92,000 | 90,900 | 90,900 | -700 | -0.8% | 25,665 |
| 2026/03/12 | 92,200 | 92,400 | 91,500 | 91,600 | -1,000 | -1.1% | 12,045 |
| 2026/03/11 | 92,000 | 92,900 | 91,800 | 92,600 | +600 | +0.7% | 10,927 |
| 2026/03/10 | 92,900 | 92,900 | 91,700 | 92,000 | -700 | -0.8% | 15,332 |
| 2026/03/09 | 91,300 | 93,300 | 90,700 | 92,700 | +500 | +0.5% | 21,506 |
| 2026/03/06 | 92,500 | 92,700 | 91,800 | 92,200 | -100 | -0.1% | 16,456 |
| 2026/03/05 | 93,000 | 93,500 | 92,000 | 92,300 | +800 | +0.9% | 15,732 |
| 2026/03/04 | 91,000 | 91,700 | 90,500 | 91,500 | +100 | +0.1% | 19,290 |
| 2026/03/03 | 91,300 | 92,300 | 90,900 | 91,400 | -1,100 | -1.2% | 14,657 |
| 2026/03/02 | 91,400 | 92,500 | 91,100 | 92,500 | +900 | +1% | 10,482 |
51～
100
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
