日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 228,800 | 230,200 | 227,400 | 229,500 | -200 | -0.1% | 4,323 |
| 2025/02/14 | 230,300 | 231,300 | 227,900 | 229,700 | -600 | -0.3% | 5,586 |
| 2025/02/13 | 228,700 | 231,000 | 228,100 | 230,300 | +1,800 | +0.8% | 3,839 |
| 2025/02/12 | 227,100 | 229,200 | 226,900 | 228,500 | +1,400 | +0.6% | 4,020 |
| 2025/02/10 | 227,600 | 227,900 | 225,400 | 227,100 | -500 | -0.2% | 6,458 |
| 2025/02/07 | 230,500 | 230,600 | 226,600 | 227,600 | -2,900 | -1.3% | 8,540 |
| 2025/02/06 | 230,600 | 231,100 | 229,200 | 230,500 | -100 | ±0% | 8,440 |
| 2025/02/05 | 232,400 | 232,800 | 229,700 | 230,600 | -1,200 | -0.5% | 7,576 |
| 2025/02/04 | 233,000 | 233,900 | 229,600 | 231,800 | -1,200 | -0.5% | 9,948 |
| 2025/02/03 | 236,900 | 237,500 | 231,900 | 233,000 | -3,900 | -1.6% | 8,409 |
| 2025/01/31 | 236,600 | 238,000 | 235,200 | 236,900 | +600 | +0.3% | 5,970 |
| 2025/01/30 | 237,900 | 238,000 | 235,600 | 236,300 | -1,600 | -0.7% | 7,083 |
| 2025/01/29 | 235,400 | 239,300 | 235,400 | 237,900 | +1,200 | +0.5% | 5,439 |
| 2025/01/28 | 232,700 | 240,200 | 232,500 | 236,700 | +3,300 | +1.4% | 9,318 |
| 2025/01/27 | 232,100 | 235,700 | 231,100 | 233,400 | +1,900 | +0.8% | 4,516 |
| 2025/01/24 | 227,700 | 233,600 | 227,300 | 231,500 | +4,200 | +1.8% | 5,565 |
| 2025/01/23 | 227,100 | 227,900 | 225,300 | 227,300 | -800 | -0.4% | 6,359 |
| 2025/01/22 | 231,300 | 231,300 | 227,100 | 228,100 | -2,300 | -1% | 6,929 |
| 2025/01/21 | 231,000 | 231,900 | 229,300 | 230,400 | -600 | -0.3% | 4,689 |
| 2025/01/20 | 234,300 | 234,500 | 230,600 | 231,000 | -1,200 | -0.5% | 5,463 |
| 2025/01/17 | 231,100 | 235,300 | 230,600 | 232,200 | +3,500 | +1.5% | 8,677 |
| 2025/01/16 | 228,500 | 229,800 | 227,800 | 228,700 | +200 | +0.1% | 5,788 |
| 2025/01/15 | 226,100 | 228,500 | 225,800 | 228,500 | +2,400 | +1.1% | 7,962 |
| 2025/01/14 | 228,000 | 230,600 | 226,100 | 226,100 | +100 | ±0% | 9,494 |
| 2025/01/10 | 224,700 | 227,000 | 223,800 | 226,000 | +1,900 | +0.8% | 6,848 |
| 2025/01/09 | 222,900 | 224,300 | 221,000 | 224,100 | +300 | +0.1% | 4,806 |
| 2025/01/08 | 223,900 | 225,300 | 222,900 | 223,800 | +500 | +0.2% | 6,315 |
| 2025/01/07 | 225,900 | 226,500 | 223,300 | 223,300 | -1,800 | -0.8% | 6,091 |
| 2025/01/06 | 224,200 | 226,700 | 223,600 | 225,100 | +2,200 | +1% | 9,378 |
| 2024/12/30 | 224,400 | 226,200 | 222,900 | 222,900 | -1,500 | -0.7% | 6,574 |
| 2024/12/27 | 223,400 | 225,500 | 223,200 | 224,400 | +1,800 | +0.8% | 4,731 |
| 2024/12/26 | 220,700 | 222,600 | 220,100 | 222,600 | +1,300 | +0.6% | 6,870 |
| 2024/12/25 | 222,000 | 222,600 | 220,100 | 221,300 | -500 | -0.2% | 2,830 |
| 2024/12/24 | 220,500 | 223,000 | 219,700 | 221,800 | +1,300 | +0.6% | 4,516 |
| 2024/12/23 | 218,600 | 220,500 | 217,600 | 220,500 | +2,200 | +1% | 5,721 |
| 2024/12/20 | 219,300 | 221,400 | 217,900 | 218,300 | -600 | -0.3% | 19,583 |
| 2024/12/19 | 220,100 | 221,000 | 218,500 | 218,900 | -2,300 | -1% | 7,433 |
| 2024/12/18 | 223,500 | 226,100 | 221,200 | 221,200 | -1,400 | -0.6% | 7,494 |
| 2024/12/17 | 222,800 | 224,600 | 222,300 | 222,600 | -300 | -0.1% | 6,550 |
| 2024/12/16 | 225,900 | 226,100 | 222,500 | 222,900 | -2,100 | -0.9% | 6,418 |
| 2024/12/13 | 224,500 | 227,200 | 224,100 | 225,000 | -700 | -0.3% | 10,652 |
| 2024/12/12 | 226,300 | 227,300 | 224,700 | 225,700 | -600 | -0.3% | 6,718 |
| 2024/12/11 | 226,000 | 228,000 | 224,800 | 226,300 | -600 | -0.3% | 5,175 |
| 2024/12/10 | 227,200 | 229,000 | 226,300 | 226,900 | -500 | -0.2% | 5,527 |
| 2024/12/09 | 225,900 | 229,200 | 225,300 | 227,400 | +900 | +0.4% | 9,334 |
| 2024/12/06 | 230,100 | 231,500 | 226,500 | 226,500 | -3,700 | -1.6% | 12,542 |
| 2024/12/05 | 233,500 | 234,900 | 230,200 | 230,200 | -4,400 | -1.9% | 9,698 |
| 2024/12/04 | 236,500 | 237,800 | 234,600 | 234,600 | -1,700 | -0.7% | 6,540 |
| 2024/12/03 | 235,900 | 238,000 | 234,200 | 236,300 | +700 | +0.3% | 9,811 |
| 2024/12/02 | 237,400 | 238,000 | 234,100 | 235,600 | -500 | -0.2% | 13,155 |
51～
100
件表示中 / 2986件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
