日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/27 | 92,500 | 92,500 | 91,000 | 91,600 | ±0 | ±0% | 21,458 |
| 2026/02/26 | 91,500 | 92,300 | 91,100 | 91,600 | +100 | +0.1% | 16,267 |
| 2026/02/25 | 91,900 | 91,900 | 90,900 | 91,500 | -100 | -0.1% | 18,524 |
| 2026/02/24 | 91,000 | 91,900 | 90,600 | 91,600 | +1,300 | +1.4% | 21,572 |
| 2026/02/20 | 90,500 | 91,000 | 89,900 | 90,300 | +100 | +0.1% | 14,824 |
| 2026/02/19 | 90,500 | 90,800 | 89,500 | 90,200 | -500 | -0.6% | 8,472 |
| 2026/02/18 | 90,400 | 91,000 | 90,100 | 90,700 | +300 | +0.3% | 9,931 |
| 2026/02/17 | 90,700 | 90,900 | 89,800 | 90,400 | -600 | -0.7% | 10,074 |
| 2026/02/16 | 89,700 | 91,200 | 89,500 | 91,000 | +1,600 | +1.8% | 12,346 |
| 2026/02/13 | 90,400 | 90,700 | 89,200 | 89,400 | -1,000 | -1.1% | 20,607 |
| 2026/02/12 | 91,400 | 91,500 | 90,400 | 90,400 | -1,300 | -1.4% | 19,978 |
| 2026/02/10 | 92,000 | 92,100 | 91,400 | 91,700 | -300 | -0.3% | 9,356 |
| 2026/02/09 | 91,500 | 92,300 | 91,000 | 92,000 | +900 | +1% | 16,004 |
| 2026/02/06 | 92,300 | 92,300 | 91,100 | 91,100 | -1,000 | -1.1% | 15,832 |
| 2026/02/05 | 91,900 | 92,500 | 91,500 | 92,100 | +400 | +0.4% | 17,434 |
| 2026/02/04 | 91,700 | 92,700 | 90,900 | 91,700 | -300 | -0.3% | 21,752 |
| 2026/02/03 | 90,500 | 92,400 | 90,500 | 92,000 | +1,400 | +1.5% | 16,719 |
| 2026/02/02 | 91,300 | 91,600 | 90,400 | 90,600 | +300 | +0.3% | 15,355 |
| 2026/01/30 | 91,800 | 91,800 | 90,200 | 90,300 | -1,000 | -1.1% | 23,800 |
| 2026/01/29 | 90,000 | 91,300 | 89,500 | 91,300 | +900 | +1% | 28,153 |
| 2026/01/28 | 91,000 | 91,300 | 89,800 | 90,400 | -600 | -0.7% | 24,049 |
| 2026/01/27 | 91,300 | 91,700 | 90,500 | 91,000 | -500 | -0.5% | 13,717 |
| 2026/01/26 | 91,300 | 91,600 | 90,300 | 91,500 | +200 | +0.2% | 13,428 |
| 2026/01/23 | 91,800 | 92,100 | 91,200 | 91,300 | +800 | +0.9% | 16,975 |
| 2026/01/22 | 91,100 | 92,200 | 90,500 | 90,500 | -1,000 | -1.1% | 23,861 |
| 2026/01/21 | 93,700 | 94,100 | 91,300 | 91,500 | -2,300 | -2.5% | 19,865 |
| 2026/01/20 | 95,500 | 95,600 | 93,800 | 93,800 | -1,600 | -1.7% | 19,102 |
| 2026/01/19 | 97,700 | 97,900 | 95,400 | 95,400 | -1,800 | -1.9% | 13,869 |
| 2026/01/16 | 97,000 | 97,700 | 96,900 | 97,200 | +400 | +0.4% | 14,636 |
| 2026/01/15 | 96,300 | 96,800 | 95,900 | 96,800 | +500 | +0.5% | 17,710 |
| 2026/01/14 | 96,900 | 97,100 | 96,100 | 96,300 | -500 | -0.5% | 15,959 |
| 2026/01/13 | 97,400 | 97,700 | 96,000 | 96,800 | -600 | -0.6% | 24,634 |
| 2026/01/09 | 97,300 | 97,700 | 96,800 | 97,400 | +1,000 | +1% | 17,909 |
| 2026/01/08 | 96,700 | 97,700 | 96,100 | 96,400 | +300 | +0.3% | 19,432 |
| 2026/01/07 | 94,600 | 96,200 | 94,400 | 96,100 | +1,900 | +2% | 17,332 |
| 2026/01/06 | 94,200 | 94,600 | 93,500 | 94,200 | ±0 | ±0% | 9,714 |
| 2026/01/05 | 93,800 | 94,400 | 93,000 | 94,200 | +1,300 | +1.4% | 15,241 |
| 2025/12/30 | 94,500 | 94,700 | 92,900 | 92,900 | -1,300 | -1.4% | 12,496 |
| 2025/12/29 | 94,100 | 94,600 | 93,800 | 94,200 | +300 | +0.3% | 8,853 |
| 2025/12/26 | 94,000 | 94,300 | 93,300 | 93,900 | -100 | -0.1% | 10,949 |
| 2025/12/25 | 94,500 | 94,600 | 93,800 | 94,000 | +400 | +0.4% | 5,037 |
| 2025/12/24 | 93,200 | 93,800 | 93,200 | 93,600 | +100 | +0.1% | 6,163 |
| 2025/12/23 | 93,000 | 93,500 | 92,400 | 93,500 | +1,400 | +1.5% | 9,848 |
| 2025/12/22 | 92,500 | 93,300 | 92,100 | 92,100 | -300 | -0.3% | 6,999 |
| 2025/12/19 | 92,100 | 92,800 | 91,900 | 92,400 | -200 | -0.2% | 15,534 |
| 2025/12/18 | 92,300 | 93,300 | 92,000 | 92,600 | +600 | +0.7% | 14,456 |
| 2025/12/17 | 91,500 | 92,700 | 91,200 | 92,000 | +600 | +0.7% | 16,023 |
| 2025/12/16 | 91,500 | 92,400 | 89,200 | 91,400 | +200 | +0.2% | 11,785 |
| 2025/12/15 | 91,400 | 91,900 | 90,900 | 91,200 | -100 | -0.1% | 9,394 |
| 2025/12/12 | 89,600 | 91,600 | 89,600 | 91,300 | +700 | +0.8% | 27,593 |
101～
150
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
