日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 350,000 | 362,500 | 350,000 | 355,500 | +5,500 | +1.6% | 11,551 |
| 2021/03/30 | 352,500 | 355,000 | 348,000 | 350,000 | -1,000 | -0.3% | 4,544 |
| 2021/03/29 | 351,000 | 352,000 | 345,500 | 351,000 | ±0 | ±0% | 5,018 |
| 2021/03/26 | 347,000 | 351,500 | 344,500 | 351,000 | +8,500 | +2.5% | 4,742 |
| 2021/03/25 | 348,500 | 348,500 | 340,500 | 342,500 | -8,500 | -2.4% | 5,762 |
| 2021/03/24 | 341,500 | 353,500 | 339,500 | 351,000 | +11,000 | +3.2% | 9,111 |
| 2021/03/23 | 340,500 | 343,000 | 339,000 | 340,000 | -1,500 | -0.4% | 4,331 |
| 2021/03/22 | 342,000 | 347,000 | 340,000 | 341,500 | +1,000 | +0.3% | 5,075 |
| 2021/03/19 | 337,500 | 343,500 | 335,500 | 340,500 | +3,500 | +1% | 38,406 |
| 2021/03/18 | 330,500 | 338,000 | 328,500 | 337,000 | +10,000 | +3.1% | 7,041 |
| 2021/03/17 | 330,000 | 331,000 | 324,500 | 327,000 | +1,000 | +0.3% | 6,817 |
| 2021/03/16 | 323,500 | 328,500 | 321,500 | 326,000 | +9,500 | +3% | 8,686 |
| 2021/03/15 | 315,500 | 317,500 | 310,000 | 316,500 | +1,000 | +0.3% | 8,641 |
| 2021/03/12 | 308,500 | 316,000 | 306,000 | 315,500 | +14,000 | +4.6% | 10,200 |
| 2021/03/11 | 305,500 | 305,500 | 300,000 | 301,500 | -2,000 | -0.7% | 8,113 |
| 2021/03/10 | 305,500 | 306,500 | 301,000 | 303,500 | +2,000 | +0.7% | 5,671 |
| 2021/03/09 | 302,000 | 308,000 | 300,500 | 301,500 | -7,500 | -2.4% | 11,941 |
| 2021/03/08 | 313,500 | 314,000 | 306,500 | 309,000 | -3,000 | -1% | 5,786 |
| 2021/03/05 | 314,000 | 315,000 | 309,000 | 312,000 | -4,000 | -1.3% | 6,326 |
| 2021/03/04 | 320,500 | 324,000 | 315,000 | 316,000 | -7,000 | -2.2% | 5,651 |
| 2021/03/03 | 327,000 | 327,500 | 319,000 | 323,000 | -2,500 | -0.8% | 6,465 |
| 2021/03/02 | 328,500 | 332,500 | 323,500 | 325,500 | -5,000 | -1.5% | 8,133 |
| 2021/03/01 | 332,000 | 336,000 | 330,500 | 330,500 | +4,500 | +1.4% | 7,013 |
| 2021/02/26 | 335,500 | 336,000 | 325,500 | 326,000 | -12,500 | -3.7% | 11,219 |
| 2021/02/25 | 341,000 | 342,000 | 335,000 | 338,500 | -1,000 | -0.3% | 5,890 |
| 2021/02/24 | 339,500 | 344,000 | 337,000 | 339,500 | -7,000 | -2% | 9,473 |
| 2021/02/22 | 342,000 | 349,000 | 339,500 | 346,500 | +5,000 | +1.5% | 6,763 |
| 2021/02/19 | 339,000 | 342,500 | 336,500 | 341,500 | +4,500 | +1.3% | 6,382 |
| 2021/02/18 | 338,500 | 341,000 | 335,500 | 337,000 | -1,500 | -0.4% | 6,323 |
| 2021/02/17 | 349,000 | 349,500 | 335,000 | 338,500 | -10,000 | -2.9% | 10,705 |
| 2021/02/16 | 340,000 | 350,000 | 339,000 | 348,500 | +8,500 | +2.5% | 9,481 |
| 2021/02/15 | 335,500 | 340,000 | 334,500 | 340,000 | +3,500 | +1% | 5,162 |
| 2021/02/12 | 333,500 | 337,000 | 331,500 | 336,500 | +2,000 | +0.6% | 5,698 |
| 2021/02/10 | 331,000 | 336,000 | 329,500 | 334,500 | +3,500 | +1.1% | 6,881 |
| 2021/02/09 | 328,500 | 333,000 | 326,500 | 331,000 | ±0 | ±0% | 8,245 |
| 2021/02/08 | 327,500 | 332,500 | 326,000 | 331,000 | +2,500 | +0.8% | 6,282 |
| 2021/02/05 | 327,500 | 331,000 | 325,500 | 328,500 | +1,000 | +0.3% | 7,205 |
| 2021/02/04 | 330,500 | 333,500 | 326,500 | 327,500 | -5,500 | -1.7% | 9,902 |
| 2021/02/03 | 333,000 | 336,500 | 332,000 | 333,000 | -2,500 | -0.7% | 22,634 |
| 2021/02/02 | 337,000 | 341,000 | 335,000 | 335,500 | -2,500 | -0.7% | 29,843 |
| 2021/02/01 | 339,500 | 341,000 | 337,500 | 338,000 | -3,500 | -1% | 9,020 |
| 2021/01/29 | 337,000 | 342,000 | 336,500 | 341,500 | +6,000 | +1.8% | 15,497 |
| 2021/01/28 | 338,000 | 339,500 | 335,000 | 335,500 | -6,000 | -1.8% | 15,021 |
| 2021/01/27 | 332,500 | 343,500 | 328,000 | 341,500 | +9,000 | +2.7% | 16,583 |
| 2021/01/26 | 332,500 | 335,500 | 330,500 | 332,500 | -1,000 | -0.3% | 7,426 |
| 2021/01/25 | 329,000 | 335,000 | 328,500 | 333,500 | +5,000 | +1.5% | 7,707 |
| 2021/01/22 | 324,500 | 330,000 | 324,500 | 328,500 | +2,500 | +0.8% | 4,752 |
| 2021/01/21 | 319,500 | 329,500 | 318,000 | 326,000 | +2,000 | +0.6% | 7,110 |
| 2021/01/20 | 327,500 | 328,000 | 322,500 | 324,000 | -5,000 | -1.5% | 7,533 |
| 2021/01/19 | 324,000 | 332,000 | 323,000 | 329,000 | +4,500 | +1.4% | 8,324 |
1001～
1050
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
