日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

83,600 -400 (-0.48%)

株価：2025/08/22 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	356,500	360,500	356,500	358,500	+1,000	+0.3%	4,739
2021/07/20	354,000	358,500	352,000	357,500	+2,000	+0.6%	4,888
2021/07/19	358,000	360,500	354,500	355,500	+3,000	+0.9%	6,064
2021/07/16	357,500	358,500	350,500	352,500	-2,000	-0.6%	5,132
2021/07/15	356,500	357,500	353,000	354,500	-2,000	-0.6%	3,980
2021/07/14	357,000	359,000	355,000	356,500	±0	±0%	4,387
2021/07/13	358,000	361,000	355,500	356,500	±0	±0%	5,718
2021/07/12	360,000	360,500	356,500	356,500	-3,500	-1%	4,590
2021/07/09	365,000	365,000	357,000	360,000	-1,000	-0.3%	10,589
2021/07/08	363,500	364,500	357,500	361,000	+1,000	+0.3%	7,542
2021/07/07	357,500	362,500	355,500	360,000	+3,500	+1%	6,479
2021/07/06	353,500	359,000	353,500	356,500	+2,000	+0.6%	7,736
2021/07/05	348,500	355,500	347,000	354,500	+6,000	+1.7%	4,376
2021/07/02	350,000	350,500	346,500	348,500	+1,000	+0.3%	3,958
2021/07/01	354,000	354,000	346,500	347,500	-6,000	-1.7%	7,855
2021/06/30	359,500	360,000	353,000	353,500	-6,000	-1.7%	5,548
2021/06/29	354,000	359,500	353,500	359,500	+4,000	+1.1%	6,705
2021/06/28	351,000	355,500	350,000	355,500	+4,000	+1.1%	6,494
2021/06/25	355,000	355,000	350,500	351,500	-3,500	-1%	5,404
2021/06/24	355,000	355,500	351,500	355,000	+5,000	+1.4%	4,409
2021/06/23	355,000	356,500	350,000	350,000	-5,000	-1.4%	5,645
2021/06/22	351,000	356,000	349,000	355,000	+6,500	+1.9%	8,127
2021/06/21	349,500	354,000	346,500	348,500	-2,500	-0.7%	5,867
2021/06/18	348,000	354,500	346,500	351,000	+1,500	+0.4%	27,187
2021/06/17	355,000	355,000	348,000	349,500	-1,500	-0.4%	8,844
2021/06/16	354,000	354,500	348,500	351,000	-3,500	-1%	6,576
2021/06/15	353,500	356,500	352,500	354,500	-500	-0.1%	6,570
2021/06/14	355,000	357,000	351,000	355,000	+2,000	+0.6%	4,444
2021/06/11	356,000	357,500	350,000	353,000	-2,000	-0.6%	10,031
2021/06/10	352,500	356,500	352,000	355,000	+1,500	+0.4%	7,353
2021/06/09	354,000	356,500	350,500	353,500	+1,500	+0.4%	7,567
2021/06/08	346,500	352,000	345,500	352,000	+8,500	+2.5%	6,831
2021/06/07	336,000	344,000	336,000	343,500	+6,500	+1.9%	4,779
2021/06/04	339,000	339,500	334,000	337,000	-4,500	-1.3%	6,352
2021/06/03	342,000	343,000	337,500	341,500	+1,000	+0.3%	6,616
2021/06/02	338,000	343,000	336,500	340,500	+4,500	+1.3%	7,564
2021/06/01	338,500	339,000	333,500	336,000	-3,500	-1%	4,711
2021/05/31	339,500	342,500	338,000	339,500	-500	-0.1%	4,048
2021/05/28	334,500	342,000	334,500	340,000	-6,500	-1.9%	8,712
2021/05/27	342,500	346,500	341,000	346,500	+2,500	+0.7%	19,688
2021/05/26	348,500	349,000	342,500	344,000	-1,000	-0.3%	6,032
2021/05/25	347,000	348,500	342,500	345,000	-1,000	-0.3%	4,611
2021/05/24	346,500	347,500	344,000	346,000	-500	-0.1%	4,113
2021/05/21	347,000	349,000	343,500	346,500	±0	±0%	6,639
2021/05/20	347,000	348,000	342,500	346,500	-2,000	-0.6%	9,182
2021/05/19	340,000	350,000	340,000	348,500	+7,000	+2%	7,462
2021/05/18	343,500	344,500	338,000	341,500	-1,500	-0.4%	5,882
2021/05/17	348,000	349,500	341,500	343,000	+1,000	+0.3%	7,127
2021/05/14	339,000	349,500	338,500	342,000	-1,000	-0.3%	12,703
2021/05/13	345,500	348,000	341,000	343,000	-3,500	-1%	5,434

1001～ 1050 件表示中 / 3063件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	83,600円	+1.6%	-2.1%	4.55%	46.41倍	1.40倍	-
都市ファント	114,400円	+1.4%	-2.1%	4.84%	42.44倍	1.27倍	-
ＮＭＦ	163,500円	-0.3%	-3.0%	4.35%	48.97倍	1.26倍	-
ＫＤＸ不動	168,300円	+1.5%	-2.0%	4.88%	41.17倍	1.08倍	-
Ｏｎｅトピクス	31,460円	-	-	-	-	-	-