日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/28	405,500	409,500	404,500	409,500	+7,000	+1.7%	3,326
2021/12/27	404,000	405,000	402,000	402,500	+1,000	+0.2%	1,760
2021/12/24	404,500	405,000	401,500	401,500	+2,000	+0.5%	3,212
2021/12/23	399,000	403,500	398,500	399,500	+1,000	+0.3%	2,826
2021/12/22	398,000	400,000	396,000	398,500	+500	+0.1%	4,351
2021/12/21	394,500	402,000	392,000	398,000	+7,500	+1.9%	5,483
2021/12/20	394,000	396,000	390,500	390,500	-4,000	-1%	7,655
2021/12/17	383,000	394,500	382,500	394,500	+8,000	+2.1%	12,450
2021/12/16	383,500	387,500	382,000	386,500	+6,500	+1.7%	4,997
2021/12/15	384,000	384,500	379,000	380,000	-6,000	-1.6%	4,932
2021/12/14	388,000	392,500	385,500	386,000	-2,000	-0.5%	9,517
2021/12/13	383,000	389,500	383,000	388,000	+1,500	+0.4%	17,458
2021/12/10	380,000	386,500	379,000	386,500	+5,000	+1.3%	25,216
2021/12/09	376,000	383,500	374,500	381,500	+5,500	+1.5%	14,890
2021/12/08	372,000	376,000	369,500	376,000	+7,000	+1.9%	10,881
2021/12/07	371,500	373,500	367,000	369,000	±0	±0%	17,726
2021/12/06	369,000	374,500	367,500	369,000	-1,500	-0.4%	11,545
2021/12/03	367,500	372,500	367,000	370,500	+2,500	+0.7%	8,208
2021/12/02	366,500	373,500	366,500	368,000	+2,500	+0.7%	10,047
2021/12/01	371,500	377,000	365,000	365,500	-4,000	-1.1%	12,463
2021/11/30	379,500	388,500	369,500	369,500	-11,000	-2.9%	21,086
2021/11/29	381,000	388,000	378,000	380,500	-11,000	-2.8%	9,476
2021/11/26	393,500	393,500	385,500	391,500	+5,000	+1.3%	11,365
2021/11/25	381,500	387,000	381,000	386,500	+6,000	+1.6%	4,059
2021/11/24	375,500	382,000	375,000	380,500	-1,500	-0.4%	3,965
2021/11/22	383,500	385,000	381,500	382,000	-1,000	-0.3%	2,837
2021/11/19	382,500	384,000	380,500	383,000	+2,500	+0.7%	4,477
2021/11/18	380,000	383,000	379,500	380,500	+2,000	+0.5%	2,743
2021/11/17	379,000	380,000	375,000	378,500	-1,500	-0.4%	4,972
2021/11/16	378,500	380,000	376,000	380,000	+4,000	+1.1%	2,574
2021/11/15	370,000	378,500	370,000	376,000	+4,500	+1.2%	3,683
2021/11/12	371,000	375,500	370,500	371,500	-1,500	-0.4%	4,123
2021/11/11	370,000	374,000	368,500	373,000	+1,500	+0.4%	2,579
2021/11/10	371,500	373,000	368,500	371,500	-1,000	-0.3%	3,793
2021/11/09	377,000	379,500	372,500	372,500	-7,000	-1.8%	3,845
2021/11/08	382,000	383,000	378,000	379,500	-4,000	-1%	4,034
2021/11/05	382,500	386,000	380,500	383,500	+3,500	+0.9%	3,029
2021/11/04	381,000	382,000	376,500	380,000	+2,000	+0.5%	3,881
2021/11/02	376,000	380,000	375,500	378,000	+2,000	+0.5%	2,613
2021/11/01	384,500	384,500	376,000	376,000	-4,500	-1.2%	2,982
2021/10/29	380,000	381,500	377,000	380,500	+2,000	+0.5%	5,102
2021/10/28	378,500	379,000	371,000	378,500	+2,000	+0.5%	4,165
2021/10/27	380,000	380,500	374,500	376,500	-500	-0.1%	4,465
2021/10/26	384,500	384,500	376,000	377,000	-2,000	-0.5%	3,204
2021/10/25	377,000	381,000	376,500	379,000	+1,000	+0.3%	2,649
2021/10/22	376,500	378,500	374,000	378,000	+3,500	+0.9%	4,295
2021/10/21	379,500	380,000	374,500	374,500	-1,500	-0.4%	2,607
2021/10/20	377,500	381,000	374,500	376,000	-3,500	-0.9%	3,710
2021/10/19	380,500	383,000	377,000	379,500	+2,000	+0.5%	5,811
2021/10/18	371,500	378,000	369,500	377,500	+3,000	+0.8%	6,917

851～ 900 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-