日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

242,800 +1600 (+0.66%)

株価：2025/05/02 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	371,500	373,000	368,500	371,500	-1,000	-0.3%	3,793
2021/11/09	377,000	379,500	372,500	372,500	-7,000	-1.8%	3,845
2021/11/08	382,000	383,000	378,000	379,500	-4,000	-1%	4,034
2021/11/05	382,500	386,000	380,500	383,500	+3,500	+0.9%	3,029
2021/11/04	381,000	382,000	376,500	380,000	+2,000	+0.5%	3,881
2021/11/02	376,000	380,000	375,500	378,000	+2,000	+0.5%	2,613
2021/11/01	384,500	384,500	376,000	376,000	-4,500	-1.2%	2,982
2021/10/29	380,000	381,500	377,000	380,500	+2,000	+0.5%	5,102
2021/10/28	378,500	379,000	371,000	378,500	+2,000	+0.5%	4,165
2021/10/27	380,000	380,500	374,500	376,500	-500	-0.1%	4,465
2021/10/26	384,500	384,500	376,000	377,000	-2,000	-0.5%	3,204
2021/10/25	377,000	381,000	376,500	379,000	+1,000	+0.3%	2,649
2021/10/22	376,500	378,500	374,000	378,000	+3,500	+0.9%	4,295
2021/10/21	379,500	380,000	374,500	374,500	-1,500	-0.4%	2,607
2021/10/20	377,500	381,000	374,500	376,000	-3,500	-0.9%	3,710
2021/10/19	380,500	383,000	377,000	379,500	+2,000	+0.5%	5,811
2021/10/18	371,500	378,000	369,500	377,500	+3,000	+0.8%	6,917
2021/10/15	368,000	375,000	368,000	374,500	+6,500	+1.8%	4,683
2021/10/14	370,500	372,500	367,000	368,000	-2,500	-0.7%	4,001
2021/10/13	363,000	370,500	362,500	370,500	+7,500	+2.1%	5,824
2021/10/12	366,000	366,000	361,500	363,000	-3,500	-1%	3,620
2021/10/11	362,000	366,500	358,000	366,500	+4,500	+1.2%	4,117
2021/10/08	368,000	371,000	362,000	362,000	-8,000	-2.2%	4,808
2021/10/07	366,000	371,000	364,500	370,000	+4,500	+1.2%	5,311
2021/10/06	369,000	371,500	359,500	365,500	+1,000	+0.3%	6,767
2021/10/05	364,000	366,500	354,500	364,500	-1,500	-0.4%	8,414
2021/10/04	368,000	371,000	364,000	366,000	±0	±0%	6,075
2021/10/01	378,000	378,500	366,000	366,000	-6,500	-1.7%	8,434
2021/09/30	377,500	380,000	370,500	372,500	-5,000	-1.3%	7,581
2021/09/29	386,000	386,500	376,000	377,500	-11,500	-3%	7,033
2021/09/28	387,500	391,500	383,500	389,000	-1,500	-0.4%	7,315
2021/09/27	388,500	392,000	388,000	390,500	+1,500	+0.4%	2,936
2021/09/24	394,000	395,500	388,000	389,000	-3,000	-0.8%	6,790
2021/09/22	403,000	403,000	390,500	392,000	-8,000	-2%	7,652
2021/09/21	401,500	403,500	398,500	400,000	-2,000	-0.5%	4,961
2021/09/17	398,500	403,000	398,000	402,000	+7,500	+1.9%	11,298
2021/09/16	392,000	394,500	390,000	394,500	+5,000	+1.3%	4,679
2021/09/15	394,500	396,500	389,000	389,500	-6,000	-1.5%	4,384
2021/09/14	394,500	399,000	393,000	395,500	+4,000	+1%	6,239
2021/09/13	392,500	394,500	389,500	391,500	-3,000	-0.8%	4,667
2021/09/10	400,000	400,000	394,500	394,500	-500	-0.1%	7,196
2021/09/09	398,500	400,500	394,000	395,000	-1,000	-0.3%	4,618
2021/09/08	401,000	401,500	391,500	396,000	-8,000	-2%	7,429
2021/09/07	404,000	407,500	403,000	404,000	+500	+0.1%	6,010
2021/09/06	398,500	405,000	398,000	403,500	+4,500	+1.1%	3,427
2021/09/03	398,500	404,500	398,500	399,000	-2,500	-0.6%	4,744
2021/09/02	399,500	403,500	398,500	401,500	+500	+0.1%	5,267
2021/09/01	398,000	405,000	398,000	401,000	+4,500	+1.1%	8,802
2021/08/31	398,000	401,000	394,500	396,500	-1,500	-0.4%	7,403
2021/08/30	389,500	399,500	388,500	398,000	+6,000	+1.5%	8,417

851～ 900 件表示中 / 2987件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-