日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/03 | 367,500 | 368,000 | 364,000 | 367,000 | +2,500 | +0.7% | 4,490 |
| 2021/08/02 | 367,500 | 368,000 | 364,500 | 364,500 | -1,500 | -0.4% | 5,058 |
| 2021/07/30 | 369,000 | 371,000 | 366,000 | 366,000 | -3,000 | -0.8% | 5,782 |
| 2021/07/29 | 373,000 | 373,500 | 367,500 | 369,000 | -5,500 | -1.5% | 12,020 |
| 2021/07/28 | 365,500 | 376,000 | 365,000 | 374,500 | +9,500 | +2.6% | 9,363 |
| 2021/07/27 | 362,500 | 365,500 | 359,500 | 365,000 | +2,000 | +0.6% | 6,716 |
| 2021/07/26 | 362,500 | 365,000 | 360,000 | 363,000 | +4,500 | +1.3% | 5,930 |
| 2021/07/21 | 356,500 | 360,500 | 356,500 | 358,500 | +1,000 | +0.3% | 4,739 |
| 2021/07/20 | 354,000 | 358,500 | 352,000 | 357,500 | +2,000 | +0.6% | 4,888 |
| 2021/07/19 | 358,000 | 360,500 | 354,500 | 355,500 | +3,000 | +0.9% | 6,064 |
| 2021/07/16 | 357,500 | 358,500 | 350,500 | 352,500 | -2,000 | -0.6% | 5,132 |
| 2021/07/15 | 356,500 | 357,500 | 353,000 | 354,500 | -2,000 | -0.6% | 3,980 |
| 2021/07/14 | 357,000 | 359,000 | 355,000 | 356,500 | ±0 | ±0% | 4,387 |
| 2021/07/13 | 358,000 | 361,000 | 355,500 | 356,500 | ±0 | ±0% | 5,718 |
| 2021/07/12 | 360,000 | 360,500 | 356,500 | 356,500 | -3,500 | -1% | 4,590 |
| 2021/07/09 | 365,000 | 365,000 | 357,000 | 360,000 | -1,000 | -0.3% | 10,589 |
| 2021/07/08 | 363,500 | 364,500 | 357,500 | 361,000 | +1,000 | +0.3% | 7,542 |
| 2021/07/07 | 357,500 | 362,500 | 355,500 | 360,000 | +3,500 | +1% | 6,479 |
| 2021/07/06 | 353,500 | 359,000 | 353,500 | 356,500 | +2,000 | +0.6% | 7,736 |
| 2021/07/05 | 348,500 | 355,500 | 347,000 | 354,500 | +6,000 | +1.7% | 4,376 |
| 2021/07/02 | 350,000 | 350,500 | 346,500 | 348,500 | +1,000 | +0.3% | 3,958 |
| 2021/07/01 | 354,000 | 354,000 | 346,500 | 347,500 | -6,000 | -1.7% | 7,855 |
| 2021/06/30 | 359,500 | 360,000 | 353,000 | 353,500 | -6,000 | -1.7% | 5,548 |
| 2021/06/29 | 354,000 | 359,500 | 353,500 | 359,500 | +4,000 | +1.1% | 6,705 |
| 2021/06/28 | 351,000 | 355,500 | 350,000 | 355,500 | +4,000 | +1.1% | 6,494 |
| 2021/06/25 | 355,000 | 355,000 | 350,500 | 351,500 | -3,500 | -1% | 5,404 |
| 2021/06/24 | 355,000 | 355,500 | 351,500 | 355,000 | +5,000 | +1.4% | 4,409 |
| 2021/06/23 | 355,000 | 356,500 | 350,000 | 350,000 | -5,000 | -1.4% | 5,645 |
| 2021/06/22 | 351,000 | 356,000 | 349,000 | 355,000 | +6,500 | +1.9% | 8,127 |
| 2021/06/21 | 349,500 | 354,000 | 346,500 | 348,500 | -2,500 | -0.7% | 5,867 |
| 2021/06/18 | 348,000 | 354,500 | 346,500 | 351,000 | +1,500 | +0.4% | 27,187 |
| 2021/06/17 | 355,000 | 355,000 | 348,000 | 349,500 | -1,500 | -0.4% | 8,844 |
| 2021/06/16 | 354,000 | 354,500 | 348,500 | 351,000 | -3,500 | -1% | 6,576 |
| 2021/06/15 | 353,500 | 356,500 | 352,500 | 354,500 | -500 | -0.1% | 6,570 |
| 2021/06/14 | 355,000 | 357,000 | 351,000 | 355,000 | +2,000 | +0.6% | 4,444 |
| 2021/06/11 | 356,000 | 357,500 | 350,000 | 353,000 | -2,000 | -0.6% | 10,031 |
| 2021/06/10 | 352,500 | 356,500 | 352,000 | 355,000 | +1,500 | +0.4% | 7,353 |
| 2021/06/09 | 354,000 | 356,500 | 350,500 | 353,500 | +1,500 | +0.4% | 7,567 |
| 2021/06/08 | 346,500 | 352,000 | 345,500 | 352,000 | +8,500 | +2.5% | 6,831 |
| 2021/06/07 | 336,000 | 344,000 | 336,000 | 343,500 | +6,500 | +1.9% | 4,779 |
| 2021/06/04 | 339,000 | 339,500 | 334,000 | 337,000 | -4,500 | -1.3% | 6,352 |
| 2021/06/03 | 342,000 | 343,000 | 337,500 | 341,500 | +1,000 | +0.3% | 6,616 |
| 2021/06/02 | 338,000 | 343,000 | 336,500 | 340,500 | +4,500 | +1.3% | 7,564 |
| 2021/06/01 | 338,500 | 339,000 | 333,500 | 336,000 | -3,500 | -1% | 4,711 |
| 2021/05/31 | 339,500 | 342,500 | 338,000 | 339,500 | -500 | -0.1% | 4,048 |
| 2021/05/28 | 334,500 | 342,000 | 334,500 | 340,000 | -6,500 | -1.9% | 8,712 |
| 2021/05/27 | 342,500 | 346,500 | 341,000 | 346,500 | +2,500 | +0.7% | 19,688 |
| 2021/05/26 | 348,500 | 349,000 | 342,500 | 344,000 | -1,000 | -0.3% | 6,032 |
| 2021/05/25 | 347,000 | 348,500 | 342,500 | 345,000 | -1,000 | -0.3% | 4,611 |
| 2021/05/24 | 346,500 | 347,500 | 344,000 | 346,000 | -500 | -0.1% | 4,113 |
951～
1000
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
