日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 353,500 | 356,500 | 352,500 | 354,500 | -500 | -0.1% | 6,570 |
| 2021/06/14 | 355,000 | 357,000 | 351,000 | 355,000 | +2,000 | +0.6% | 4,444 |
| 2021/06/11 | 356,000 | 357,500 | 350,000 | 353,000 | -2,000 | -0.6% | 10,031 |
| 2021/06/10 | 352,500 | 356,500 | 352,000 | 355,000 | +1,500 | +0.4% | 7,353 |
| 2021/06/09 | 354,000 | 356,500 | 350,500 | 353,500 | +1,500 | +0.4% | 7,567 |
| 2021/06/08 | 346,500 | 352,000 | 345,500 | 352,000 | +8,500 | +2.5% | 6,831 |
| 2021/06/07 | 336,000 | 344,000 | 336,000 | 343,500 | +6,500 | +1.9% | 4,779 |
| 2021/06/04 | 339,000 | 339,500 | 334,000 | 337,000 | -4,500 | -1.3% | 6,352 |
| 2021/06/03 | 342,000 | 343,000 | 337,500 | 341,500 | +1,000 | +0.3% | 6,616 |
| 2021/06/02 | 338,000 | 343,000 | 336,500 | 340,500 | +4,500 | +1.3% | 7,564 |
| 2021/06/01 | 338,500 | 339,000 | 333,500 | 336,000 | -3,500 | -1% | 4,711 |
| 2021/05/31 | 339,500 | 342,500 | 338,000 | 339,500 | -500 | -0.1% | 4,048 |
| 2021/05/28 | 334,500 | 342,000 | 334,500 | 340,000 | -6,500 | -1.9% | 8,712 |
| 2021/05/27 | 342,500 | 346,500 | 341,000 | 346,500 | +2,500 | +0.7% | 19,688 |
| 2021/05/26 | 348,500 | 349,000 | 342,500 | 344,000 | -1,000 | -0.3% | 6,032 |
| 2021/05/25 | 347,000 | 348,500 | 342,500 | 345,000 | -1,000 | -0.3% | 4,611 |
| 2021/05/24 | 346,500 | 347,500 | 344,000 | 346,000 | -500 | -0.1% | 4,113 |
| 2021/05/21 | 347,000 | 349,000 | 343,500 | 346,500 | ±0 | ±0% | 6,639 |
| 2021/05/20 | 347,000 | 348,000 | 342,500 | 346,500 | -2,000 | -0.6% | 9,182 |
| 2021/05/19 | 340,000 | 350,000 | 340,000 | 348,500 | +7,000 | +2% | 7,462 |
| 2021/05/18 | 343,500 | 344,500 | 338,000 | 341,500 | -1,500 | -0.4% | 5,882 |
| 2021/05/17 | 348,000 | 349,500 | 341,500 | 343,000 | +1,000 | +0.3% | 7,127 |
| 2021/05/14 | 339,000 | 349,500 | 338,500 | 342,000 | -1,000 | -0.3% | 12,703 |
| 2021/05/13 | 345,500 | 348,000 | 341,000 | 343,000 | -3,500 | -1% | 5,434 |
| 2021/05/12 | 345,000 | 350,000 | 342,500 | 346,500 | -3,000 | -0.9% | 7,433 |
| 2021/05/11 | 346,500 | 349,500 | 344,000 | 349,500 | +1,500 | +0.4% | 4,363 |
| 2021/05/10 | 346,500 | 349,000 | 342,500 | 348,000 | +1,500 | +0.4% | 5,134 |
| 2021/05/07 | 351,500 | 352,000 | 344,500 | 346,500 | -5,500 | -1.6% | 6,200 |
| 2021/05/06 | 361,500 | 362,500 | 349,000 | 352,000 | +1,000 | +0.3% | 7,755 |
| 2021/04/30 | 350,000 | 352,000 | 347,500 | 351,000 | +3,500 | +1% | 4,698 |
| 2021/04/28 | 346,000 | 350,500 | 346,000 | 347,500 | +1,000 | +0.3% | 4,794 |
| 2021/04/27 | 349,500 | 351,000 | 346,000 | 346,500 | -3,000 | -0.9% | 5,455 |
| 2021/04/26 | 352,000 | 352,000 | 347,500 | 349,500 | -2,500 | -0.7% | 3,278 |
| 2021/04/23 | 347,500 | 352,000 | 346,000 | 352,000 | +4,500 | +1.3% | 5,193 |
| 2021/04/22 | 351,500 | 352,500 | 347,000 | 347,500 | -500 | -0.1% | 6,266 |
| 2021/04/21 | 348,500 | 353,000 | 346,000 | 348,000 | +2,500 | +0.7% | 6,040 |
| 2021/04/20 | 350,500 | 350,500 | 344,500 | 345,500 | -1,500 | -0.4% | 7,519 |
| 2021/04/19 | 353,000 | 355,000 | 345,000 | 347,000 | -4,000 | -1.1% | 6,644 |
| 2021/04/16 | 345,000 | 351,500 | 344,000 | 351,000 | +11,000 | +3.2% | 6,164 |
| 2021/04/15 | 347,000 | 348,000 | 340,000 | 340,000 | -5,500 | -1.6% | 6,608 |
| 2021/04/14 | 350,000 | 351,500 | 345,000 | 345,500 | -1,500 | -0.4% | 8,803 |
| 2021/04/13 | 350,000 | 353,000 | 346,000 | 347,000 | -1,000 | -0.3% | 4,938 |
| 2021/04/12 | 355,000 | 355,000 | 347,000 | 348,000 | -4,500 | -1.3% | 4,522 |
| 2021/04/09 | 349,500 | 359,500 | 349,500 | 352,500 | +1,000 | +0.3% | 5,831 |
| 2021/04/08 | 342,500 | 354,000 | 342,500 | 351,500 | +10,000 | +2.9% | 7,914 |
| 2021/04/07 | 341,500 | 346,500 | 341,000 | 341,500 | +1,500 | +0.4% | 9,195 |
| 2021/04/06 | 347,000 | 347,500 | 339,000 | 340,000 | -5,000 | -1.4% | 6,421 |
| 2021/04/05 | 345,500 | 351,000 | 343,500 | 345,000 | ±0 | ±0% | 5,151 |
| 2021/04/02 | 346,000 | 347,000 | 342,500 | 345,000 | +500 | +0.1% | 4,257 |
| 2021/04/01 | 350,500 | 353,500 | 341,500 | 344,500 | -11,000 | -3.1% | 11,931 |
951～
1000
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
