日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

83,600 -400 (-0.48%)

株価：2025/08/22 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	369,000	371,500	359,500	365,500	+1,000	+0.3%	6,767
2021/10/05	364,000	366,500	354,500	364,500	-1,500	-0.4%	8,414
2021/10/04	368,000	371,000	364,000	366,000	±0	±0%	6,075
2021/10/01	378,000	378,500	366,000	366,000	-6,500	-1.7%	8,434
2021/09/30	377,500	380,000	370,500	372,500	-5,000	-1.3%	7,581
2021/09/29	386,000	386,500	376,000	377,500	-11,500	-3%	7,033
2021/09/28	387,500	391,500	383,500	389,000	-1,500	-0.4%	7,315
2021/09/27	388,500	392,000	388,000	390,500	+1,500	+0.4%	2,936
2021/09/24	394,000	395,500	388,000	389,000	-3,000	-0.8%	6,790
2021/09/22	403,000	403,000	390,500	392,000	-8,000	-2%	7,652
2021/09/21	401,500	403,500	398,500	400,000	-2,000	-0.5%	4,961
2021/09/17	398,500	403,000	398,000	402,000	+7,500	+1.9%	11,298
2021/09/16	392,000	394,500	390,000	394,500	+5,000	+1.3%	4,679
2021/09/15	394,500	396,500	389,000	389,500	-6,000	-1.5%	4,384
2021/09/14	394,500	399,000	393,000	395,500	+4,000	+1%	6,239
2021/09/13	392,500	394,500	389,500	391,500	-3,000	-0.8%	4,667
2021/09/10	400,000	400,000	394,500	394,500	-500	-0.1%	7,196
2021/09/09	398,500	400,500	394,000	395,000	-1,000	-0.3%	4,618
2021/09/08	401,000	401,500	391,500	396,000	-8,000	-2%	7,429
2021/09/07	404,000	407,500	403,000	404,000	+500	+0.1%	6,010
2021/09/06	398,500	405,000	398,000	403,500	+4,500	+1.1%	3,427
2021/09/03	398,500	404,500	398,500	399,000	-2,500	-0.6%	4,744
2021/09/02	399,500	403,500	398,500	401,500	+500	+0.1%	5,267
2021/09/01	398,000	405,000	398,000	401,000	+4,500	+1.1%	8,802
2021/08/31	398,000	401,000	394,500	396,500	-1,500	-0.4%	7,403
2021/08/30	389,500	399,500	388,500	398,000	+6,000	+1.5%	8,417
2021/08/27	382,000	392,500	382,000	392,000	+10,000	+2.6%	7,516
2021/08/26	376,500	382,000	373,000	382,000	+5,000	+1.3%	6,219
2021/08/25	381,500	382,500	377,000	377,000	-500	-0.1%	4,650
2021/08/24	383,500	386,500	377,000	377,500	-4,500	-1.2%	5,542
2021/08/23	382,000	386,000	382,000	382,000	-2,000	-0.5%	6,908
2021/08/20	379,500	385,000	378,500	384,000	+4,500	+1.2%	4,984
2021/08/19	376,000	380,000	376,000	379,500	+500	+0.1%	3,357
2021/08/18	378,500	381,500	375,500	379,000	-1,000	-0.3%	4,657
2021/08/17	382,500	386,000	380,000	380,000	-3,500	-0.9%	5,248
2021/08/16	383,000	384,500	379,000	383,500	+2,500	+0.7%	2,575
2021/08/13	383,500	388,500	378,500	381,000	-2,000	-0.5%	5,732
2021/08/12	379,500	383,500	379,500	383,000	+2,500	+0.7%	5,348
2021/08/11	381,500	383,500	380,500	380,500	+2,000	+0.5%	3,263
2021/08/10	383,500	385,000	378,000	378,500	-5,500	-1.4%	5,211
2021/08/06	381,500	387,500	379,500	384,000	-500	-0.1%	9,620
2021/08/05	380,500	384,500	378,000	384,500	+9,000	+2.4%	8,361
2021/08/04	365,000	377,500	365,000	375,500	+8,500	+2.3%	5,982
2021/08/03	367,500	368,000	364,000	367,000	+2,500	+0.7%	4,490
2021/08/02	367,500	368,000	364,500	364,500	-1,500	-0.4%	5,058
2021/07/30	369,000	371,000	366,000	366,000	-3,000	-0.8%	5,782
2021/07/29	373,000	373,500	367,500	369,000	-5,500	-1.5%	12,020
2021/07/28	365,500	376,000	365,000	374,500	+9,500	+2.6%	9,363
2021/07/27	362,500	365,500	359,500	365,000	+2,000	+0.6%	6,716
2021/07/26	362,500	365,000	360,000	363,000	+4,500	+1.3%	5,930

951～ 1000 件表示中 / 3063件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	83,600円	+1.6%	-2.1%	4.55%	46.41倍	1.40倍	-
都市ファント	114,400円	+1.4%	-2.1%	4.84%	42.44倍	1.27倍	-
ＮＭＦ	163,500円	-0.3%	-3.0%	4.35%	48.97倍	1.26倍	-
ＫＤＸ不動	168,300円	+1.5%	-2.0%	4.88%	41.17倍	1.08倍	-
Ｏｎｅトピクス	31,460円	-	-	-	-	-	-