日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/14	298,000	309,000	295,700	305,500	+7,600	+2.6%	10,590
2020/05/13	290,500	302,000	289,100	297,900	+2,400	+0.8%	15,690
2020/05/12	289,200	300,500	287,600	295,500	+4,800	+1.7%	13,358
2020/05/11	298,600	306,000	290,000	290,700	-3,700	-1.3%	12,018
2020/05/08	292,100	298,300	288,100	294,400	-2,000	-0.7%	19,549
2020/05/07	296,500	299,400	285,400	296,400	+4,200	+1.4%	10,903
2020/05/01	293,300	304,000	291,300	292,200	-3,400	-1.2%	5,213
2020/04/30	298,000	299,800	292,300	295,600	-2,700	-0.9%	9,100
2020/04/28	287,000	301,000	283,300	298,300	+12,000	+4.2%	14,067
2020/04/27	273,400	286,400	273,000	286,300	+13,700	+5%	9,648
2020/04/24	282,000	284,300	272,600	272,600	-8,900	-3.2%	16,519
2020/04/23	283,800	284,200	274,000	281,500	+1,800	+0.6%	7,706
2020/04/22	281,500	281,500	275,900	279,700	+8,200	+3%	8,687
2020/04/21	279,000	282,300	269,700	271,500	-10,600	-3.8%	12,417
2020/04/20	272,300	283,800	271,700	282,100	+12,600	+4.7%	10,978
2020/04/17	263,600	271,300	263,600	269,500	+5,600	+2.1%	12,199
2020/04/16	261,300	265,200	257,000	263,900	+2,600	+1%	8,415
2020/04/15	263,200	266,600	259,100	261,300	+700	+0.3%	9,565
2020/04/14	267,500	270,400	258,900	260,600	-6,300	-2.4%	10,182
2020/04/13	261,500	270,900	260,700	266,900	+5,700	+2.2%	9,389
2020/04/10	267,400	269,100	259,000	261,200	-8,100	-3%	13,585
2020/04/09	285,000	287,500	265,700	269,300	-15,100	-5.3%	12,802
2020/04/08	283,400	288,000	270,700	284,400	+3,900	+1.4%	14,608
2020/04/07	267,800	298,000	266,400	280,500	+17,700	+6.7%	19,704
2020/04/06	268,100	281,900	258,300	262,800	-3,900	-1.5%	10,306
2020/04/03	267,300	275,900	266,700	266,700	-1,200	-0.4%	16,107
2020/04/02	271,700	274,400	258,600	267,900	-3,000	-1.1%	19,338
2020/04/01	275,700	276,000	252,200	270,900	-300	-0.1%	23,695
2020/03/31	270,300	278,600	257,100	271,200	+1,200	+0.4%	20,339
2020/03/30	251,300	275,000	251,300	270,000	+1,200	+0.4%	12,246
2020/03/27	269,200	277,600	255,500	268,800	-5,400	-2%	20,003
2020/03/26	274,900	283,000	265,700	274,200	-1,200	-0.4%	21,055
2020/03/25	260,600	281,300	260,600	275,400	+9,800	+3.7%	24,865
2020/03/24	275,900	304,500	262,800	265,600	-5,600	-2.1%	37,691
2020/03/23	243,300	271,200	225,600	271,200	+50,000	+22.6%	38,764
2020/03/19	274,500	290,900	221,200	221,200	-50,000	-18.4%	40,387
2020/03/18	286,700	299,900	271,100	271,200	-5,500	-2%	26,832
2020/03/17	261,100	283,400	250,100	276,700	+10,600	+4%	37,162
2020/03/16	273,700	286,600	251,300	266,100	-7,500	-2.7%	22,997
2020/03/13	275,500	275,900	243,400	273,600	-9,300	-3.3%	31,304
2020/03/12	290,500	296,100	278,200	282,900	-19,600	-6.5%	18,311
2020/03/11	305,000	310,000	298,500	302,500	+4,900	+1.6%	13,922
2020/03/10	287,000	297,700	275,700	297,600	+6,900	+2.4%	21,576
2020/03/09	300,500	303,500	289,500	290,700	-13,800	-4.5%	13,898
2020/03/06	312,500	312,500	303,000	304,500	-8,500	-2.7%	6,859
2020/03/05	308,000	313,500	304,500	313,000	+8,500	+2.8%	8,002
2020/03/04	295,200	306,500	294,600	304,500	+9,300	+3.2%	7,143
2020/03/03	299,500	304,500	294,700	295,200	+1,000	+0.3%	12,022
2020/03/02	287,700	302,000	287,700	294,200	+1,500	+0.5%	15,365
2020/02/28	303,000	305,000	290,200	292,700	-13,300	-4.3%	19,537

1251～ 1300 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-