日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

242,800 +1600 (+0.66%)

株価：2025/05/02 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	275,900	304,500	262,800	265,600	-5,600	-2.1%	37,691
2020/03/23	243,300	271,200	225,600	271,200	+50,000	+22.6%	38,764
2020/03/19	274,500	290,900	221,200	221,200	-50,000	-18.4%	40,387
2020/03/18	286,700	299,900	271,100	271,200	-5,500	-2%	26,832
2020/03/17	261,100	283,400	250,100	276,700	+10,600	+4%	37,162
2020/03/16	273,700	286,600	251,300	266,100	-7,500	-2.7%	22,997
2020/03/13	275,500	275,900	243,400	273,600	-9,300	-3.3%	31,304
2020/03/12	290,500	296,100	278,200	282,900	-19,600	-6.5%	18,311
2020/03/11	305,000	310,000	298,500	302,500	+4,900	+1.6%	13,922
2020/03/10	287,000	297,700	275,700	297,600	+6,900	+2.4%	21,576
2020/03/09	300,500	303,500	289,500	290,700	-13,800	-4.5%	13,898
2020/03/06	312,500	312,500	303,000	304,500	-8,500	-2.7%	6,859
2020/03/05	308,000	313,500	304,500	313,000	+8,500	+2.8%	8,002
2020/03/04	295,200	306,500	294,600	304,500	+9,300	+3.2%	7,143
2020/03/03	299,500	304,500	294,700	295,200	+1,000	+0.3%	12,022
2020/03/02	287,700	302,000	287,700	294,200	+1,500	+0.5%	15,365
2020/02/28	303,000	305,000	290,200	292,700	-13,300	-4.3%	19,537
2020/02/27	306,000	314,500	306,000	306,000	-4,500	-1.4%	10,833
2020/02/26	312,500	313,000	309,000	310,500	-4,500	-1.4%	9,892
2020/02/25	314,500	318,000	311,500	315,000	-2,500	-0.8%	6,501
2020/02/21	316,500	319,000	316,000	317,500	+1,000	+0.3%	7,815
2020/02/20	314,000	318,000	312,500	316,500	+2,500	+0.8%	5,905
2020/02/19	316,500	317,000	312,500	314,000	+500	+0.2%	4,563
2020/02/18	312,000	313,500	310,000	313,500	+2,500	+0.8%	4,232
2020/02/17	311,500	312,500	309,500	311,000	+500	+0.2%	4,897
2020/02/14	310,000	311,500	308,500	310,500	+1,500	+0.5%	4,122
2020/02/13	308,000	311,000	306,000	309,000	+3,500	+1.1%	9,847
2020/02/12	305,000	308,000	303,500	305,500	-2,500	-0.8%	6,725
2020/02/10	309,500	309,500	305,500	308,000	+1,500	+0.5%	5,798
2020/02/07	303,000	306,500	301,000	306,500	+3,000	+1%	7,098
2020/02/06	311,000	311,000	303,500	303,500	-5,500	-1.8%	5,477
2020/02/05	310,000	310,500	307,500	309,000	+500	+0.2%	6,779
2020/02/04	304,000	309,000	303,000	308,500	+1,500	+0.5%	8,385
2020/02/03	309,000	312,000	306,000	307,000	-5,000	-1.6%	23,677
2020/01/31	306,000	313,500	305,000	312,000	+6,000	+2%	23,567
2020/01/30	301,500	306,500	301,500	306,000	+1,000	+0.3%	9,810
2020/01/29	307,000	308,000	305,000	305,000	-2,000	-0.7%	6,898
2020/01/28	299,500	308,500	299,500	307,000	+8,200	+2.7%	19,418
2020/01/27	299,200	299,200	294,800	298,800	-1,000	-0.3%	9,867
2020/01/24	298,900	299,800	296,900	299,800	+5,100	+1.7%	11,373
2020/01/23	292,000	294,700	290,200	294,700	+2,600	+0.9%	8,092
2020/01/22	288,100	292,500	288,100	292,100	+6,600	+2.3%	7,139
2020/01/21	285,100	287,900	283,200	285,500	-500	-0.2%	8,075
2020/01/20	290,800	290,800	282,600	286,000	+5,200	+1.9%	8,735
2020/01/17	281,600	281,900	279,000	280,800	+100	±0%	5,341
2020/01/16	279,300	281,000	278,400	280,700	+2,300	+0.8%	4,910
2020/01/15	280,500	281,300	278,300	278,400	-2,200	-0.8%	5,752
2020/01/14	281,200	281,900	278,700	280,600	+1,500	+0.5%	6,636
2020/01/10	277,900	279,100	276,700	279,100	+700	+0.3%	4,170
2020/01/09	279,000	279,500	276,000	278,400	+2,300	+0.8%	6,919

1251～ 1300 件表示中 / 2987件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-