日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/27	352,000	357,000	344,500	351,500	+6,500	+1.9%	7,011
2020/07/22	341,500	345,000	337,500	345,000	+3,500	+1%	5,815
2020/07/21	338,500	345,000	338,500	341,500	+2,000	+0.6%	5,650
2020/07/20	337,000	342,000	333,000	339,500	+5,500	+1.6%	7,181
2020/07/17	333,500	336,000	328,000	334,000	+4,000	+1.2%	6,008
2020/07/16	328,000	330,500	320,500	330,000	-3,500	-1%	10,870
2020/07/15	334,000	335,500	330,000	333,500	-3,000	-0.9%	7,457
2020/07/14	335,500	340,000	333,500	336,500	+3,500	+1.1%	5,141
2020/07/13	335,500	339,000	333,000	333,000	-4,000	-1.2%	4,985
2020/07/10	333,000	344,000	333,000	337,000	-1,000	-0.3%	5,768
2020/07/09	329,000	339,000	327,000	338,000	+11,000	+3.4%	5,891
2020/07/08	327,500	331,500	326,500	327,000	+500	+0.2%	8,036
2020/07/07	325,500	328,000	322,000	326,500	+4,000	+1.2%	5,747
2020/07/06	326,500	329,500	322,500	322,500	+1,000	+0.3%	4,286
2020/07/03	326,000	327,500	319,500	321,500	-4,500	-1.4%	5,837
2020/07/02	332,000	332,000	323,000	326,000	+3,000	+0.9%	8,573
2020/07/01	333,000	334,000	322,000	323,000	-5,000	-1.5%	8,826
2020/06/30	314,500	329,500	313,000	328,000	+21,500	+7%	14,450
2020/06/29	311,000	315,500	306,000	306,500	-11,000	-3.5%	13,471
2020/06/26	311,500	319,000	311,000	317,500	+4,000	+1.3%	11,013
2020/06/25	306,000	315,500	306,000	313,500	+5,000	+1.6%	8,112
2020/06/24	310,000	310,000	305,000	308,500	-2,000	-0.6%	6,242
2020/06/23	305,000	312,000	305,000	310,500	+4,000	+1.3%	5,085
2020/06/22	304,500	307,500	300,500	306,500	+1,500	+0.5%	3,081
2020/06/19	307,000	309,000	301,500	305,000	-4,500	-1.5%	9,942
2020/06/18	307,500	309,500	301,000	309,500	+2,000	+0.7%	4,671
2020/06/17	303,000	310,000	301,000	307,500	+4,500	+1.5%	5,668
2020/06/16	301,500	311,000	298,000	303,000	+8,100	+2.7%	8,784
2020/06/15	297,200	304,500	294,000	294,900	-800	-0.3%	10,647
2020/06/12	277,800	295,800	275,500	295,700	+10,700	+3.8%	20,711
2020/06/11	288,000	289,500	284,100	285,000	-6,500	-2.2%	8,218
2020/06/10	293,700	295,700	287,800	291,500	+800	+0.3%	7,862
2020/06/09	291,600	295,800	288,600	290,700	+1,900	+0.7%	9,486
2020/06/08	287,800	292,600	284,100	288,800	+1,700	+0.6%	12,242
2020/06/05	291,500	294,900	286,800	287,100	-4,400	-1.5%	10,988
2020/06/04	295,900	301,500	291,500	291,500	-2,800	-1%	12,810
2020/06/03	298,300	302,000	292,400	294,300	-6,700	-2.2%	17,003
2020/06/02	303,000	304,500	297,800	301,000	+1,000	+0.3%	10,320
2020/06/01	303,000	305,000	296,100	300,000	-4,000	-1.3%	5,921
2020/05/29	307,500	308,000	299,900	304,000	-1,000	-0.3%	20,938
2020/05/28	303,500	307,000	298,000	305,000	-3,000	-1%	12,449
2020/05/27	306,000	312,000	306,000	308,000	+1,000	+0.3%	11,760
2020/05/26	313,000	314,500	306,000	307,000	-7,500	-2.4%	6,981
2020/05/25	315,000	317,500	312,000	314,500	+3,000	+1%	2,640
2020/05/22	316,000	317,500	309,500	311,500	-9,000	-2.8%	8,141
2020/05/21	312,500	321,000	310,500	320,500	+12,000	+3.9%	8,281
2020/05/20	299,200	310,500	299,200	308,500	+8,500	+2.8%	8,616
2020/05/19	310,500	313,500	300,000	300,000	-2,500	-0.8%	8,197
2020/05/18	303,500	308,500	301,000	302,500	-2,000	-0.7%	6,846
2020/05/15	309,500	309,500	302,500	304,500	-1,000	-0.3%	8,087

1201～ 1250 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-