日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

242,800 +1600 (+0.66%)

株価：2025/05/02 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	287,800	292,600	284,100	288,800	+1,700	+0.6%	12,242
2020/06/05	291,500	294,900	286,800	287,100	-4,400	-1.5%	10,988
2020/06/04	295,900	301,500	291,500	291,500	-2,800	-1%	12,810
2020/06/03	298,300	302,000	292,400	294,300	-6,700	-2.2%	17,003
2020/06/02	303,000	304,500	297,800	301,000	+1,000	+0.3%	10,320
2020/06/01	303,000	305,000	296,100	300,000	-4,000	-1.3%	5,921
2020/05/29	307,500	308,000	299,900	304,000	-1,000	-0.3%	20,938
2020/05/28	303,500	307,000	298,000	305,000	-3,000	-1%	12,449
2020/05/27	306,000	312,000	306,000	308,000	+1,000	+0.3%	11,760
2020/05/26	313,000	314,500	306,000	307,000	-7,500	-2.4%	6,981
2020/05/25	315,000	317,500	312,000	314,500	+3,000	+1%	2,640
2020/05/22	316,000	317,500	309,500	311,500	-9,000	-2.8%	8,141
2020/05/21	312,500	321,000	310,500	320,500	+12,000	+3.9%	8,281
2020/05/20	299,200	310,500	299,200	308,500	+8,500	+2.8%	8,616
2020/05/19	310,500	313,500	300,000	300,000	-2,500	-0.8%	8,197
2020/05/18	303,500	308,500	301,000	302,500	-2,000	-0.7%	6,846
2020/05/15	309,500	309,500	302,500	304,500	-1,000	-0.3%	8,087
2020/05/14	298,000	309,000	295,700	305,500	+7,600	+2.6%	10,590
2020/05/13	290,500	302,000	289,100	297,900	+2,400	+0.8%	15,690
2020/05/12	289,200	300,500	287,600	295,500	+4,800	+1.7%	13,358
2020/05/11	298,600	306,000	290,000	290,700	-3,700	-1.3%	12,018
2020/05/08	292,100	298,300	288,100	294,400	-2,000	-0.7%	19,549
2020/05/07	296,500	299,400	285,400	296,400	+4,200	+1.4%	10,903
2020/05/01	293,300	304,000	291,300	292,200	-3,400	-1.2%	5,213
2020/04/30	298,000	299,800	292,300	295,600	-2,700	-0.9%	9,100
2020/04/28	287,000	301,000	283,300	298,300	+12,000	+4.2%	14,067
2020/04/27	273,400	286,400	273,000	286,300	+13,700	+5%	9,648
2020/04/24	282,000	284,300	272,600	272,600	-8,900	-3.2%	16,519
2020/04/23	283,800	284,200	274,000	281,500	+1,800	+0.6%	7,706
2020/04/22	281,500	281,500	275,900	279,700	+8,200	+3%	8,687
2020/04/21	279,000	282,300	269,700	271,500	-10,600	-3.8%	12,417
2020/04/20	272,300	283,800	271,700	282,100	+12,600	+4.7%	10,978
2020/04/17	263,600	271,300	263,600	269,500	+5,600	+2.1%	12,199
2020/04/16	261,300	265,200	257,000	263,900	+2,600	+1%	8,415
2020/04/15	263,200	266,600	259,100	261,300	+700	+0.3%	9,565
2020/04/14	267,500	270,400	258,900	260,600	-6,300	-2.4%	10,182
2020/04/13	261,500	270,900	260,700	266,900	+5,700	+2.2%	9,389
2020/04/10	267,400	269,100	259,000	261,200	-8,100	-3%	13,585
2020/04/09	285,000	287,500	265,700	269,300	-15,100	-5.3%	12,802
2020/04/08	283,400	288,000	270,700	284,400	+3,900	+1.4%	14,608
2020/04/07	267,800	298,000	266,400	280,500	+17,700	+6.7%	19,704
2020/04/06	268,100	281,900	258,300	262,800	-3,900	-1.5%	10,306
2020/04/03	267,300	275,900	266,700	266,700	-1,200	-0.4%	16,107
2020/04/02	271,700	274,400	258,600	267,900	-3,000	-1.1%	19,338
2020/04/01	275,700	276,000	252,200	270,900	-300	-0.1%	23,695
2020/03/31	270,300	278,600	257,100	271,200	+1,200	+0.4%	20,339
2020/03/30	251,300	275,000	251,300	270,000	+1,200	+0.4%	12,246
2020/03/27	269,200	277,600	255,500	268,800	-5,400	-2%	20,003
2020/03/26	274,900	283,000	265,700	274,200	-1,200	-0.4%	21,055
2020/03/25	260,600	281,300	260,600	275,400	+9,800	+3.7%	24,865

1201～ 1250 件表示中 / 2987件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
ＭＸＳ４００	25,275円	-	-	-	-	-	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-