日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

83,900 +300 (+0.36%)

株価：2025/08/25 12:46 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	355,500	357,500	352,000	354,000	-1,500	-0.4%	4,350
2020/09/28	354,000	356,500	351,000	355,500	±0	±0%	5,393
2020/09/25	357,000	357,500	352,000	355,500	+2,500	+0.7%	6,122
2020/09/24	354,500	359,000	352,000	353,000	+4,500	+1.3%	8,887
2020/09/23	346,500	357,500	343,500	348,500	+5,000	+1.5%	10,946
2020/09/18	360,000	362,500	343,500	343,500	-14,500	-4.1%	23,601
2020/09/17	349,500	359,500	348,000	358,000	+7,000	+2%	8,576
2020/09/16	351,000	354,000	348,500	351,000	±0	±0%	5,906
2020/09/15	352,500	354,000	348,500	351,000	+3,500	+1%	5,581
2020/09/14	349,000	351,500	346,500	347,500	-500	-0.1%	3,567
2020/09/11	343,500	350,000	343,500	348,000	-2,500	-0.7%	6,944
2020/09/10	347,000	352,000	344,500	350,500	+8,000	+2.3%	7,923
2020/09/09	341,000	347,000	340,500	342,500	-1,000	-0.3%	5,841
2020/09/08	347,000	347,500	341,500	343,500	-2,000	-0.6%	5,441
2020/09/07	350,000	352,000	345,000	345,500	-7,000	-2%	5,873
2020/09/04	350,000	354,000	349,500	352,500	-2,500	-0.7%	4,643
2020/09/03	348,000	355,500	346,500	355,000	+1,000	+0.3%	5,176
2020/09/02	351,500	360,000	351,500	354,000	+2,500	+0.7%	6,207
2020/09/01	347,500	358,000	347,500	351,500	+4,500	+1.3%	9,589
2020/08/31	355,500	357,000	345,000	347,000	-10,000	-2.8%	10,696
2020/08/28	353,000	358,000	349,500	357,000	+500	+0.1%	6,661
2020/08/27	348,000	356,500	346,000	356,500	+8,500	+2.4%	8,433
2020/08/26	351,000	354,000	346,500	348,000	-3,000	-0.9%	6,361
2020/08/25	358,500	359,000	351,000	351,000	-7,500	-2.1%	5,232
2020/08/24	358,000	364,000	352,500	358,500	+500	+0.1%	5,503
2020/08/21	355,000	360,000	351,000	358,000	+4,500	+1.3%	4,805
2020/08/20	353,500	357,000	351,000	353,500	+500	+0.1%	3,374
2020/08/19	358,000	358,500	352,000	353,000	-5,000	-1.4%	4,869
2020/08/18	356,500	358,500	352,000	358,000	+2,500	+0.7%	4,811
2020/08/17	349,000	358,500	347,000	355,500	+9,500	+2.7%	6,085
2020/08/14	342,000	347,500	342,000	346,000	+4,500	+1.3%	4,156
2020/08/13	341,000	344,000	340,000	341,500	+4,500	+1.3%	4,948
2020/08/12	346,000	349,500	337,000	337,000	-8,000	-2.3%	5,790
2020/08/11	349,500	349,500	340,000	345,000	±0	±0%	7,853
2020/08/07	349,000	349,500	343,500	345,000	-3,000	-0.9%	4,915
2020/08/06	343,500	348,500	341,000	348,000	+3,500	+1%	5,763
2020/08/05	355,000	356,000	341,000	344,500	-11,000	-3.1%	12,217
2020/08/04	368,000	368,000	354,500	355,500	-4,000	-1.1%	5,283
2020/08/03	368,500	368,500	356,000	359,500	-5,000	-1.4%	6,589
2020/07/31	366,000	368,000	360,500	364,500	+500	+0.1%	6,808
2020/07/30	360,000	367,500	359,500	364,000	+2,500	+0.7%	6,557
2020/07/29	355,500	362,000	355,500	361,500	+6,000	+1.7%	5,449
2020/07/28	354,500	358,000	352,000	355,500	+4,000	+1.1%	4,016
2020/07/27	352,000	357,000	344,500	351,500	+6,500	+1.9%	7,011
2020/07/22	341,500	345,000	337,500	345,000	+3,500	+1%	5,815
2020/07/21	338,500	345,000	338,500	341,500	+2,000	+0.6%	5,650
2020/07/20	337,000	342,000	333,000	339,500	+5,500	+1.6%	7,181
2020/07/17	333,500	336,000	328,000	334,000	+4,000	+1.2%	6,008
2020/07/16	328,000	330,500	320,500	330,000	-3,500	-1%	10,870
2020/07/15	334,000	335,500	330,000	333,500	-3,000	-0.9%	7,457

1201～ 1250 件表示中 / 3063件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	83,900円	+1.6%	-2.1%	4.53%	46.58倍	1.41倍	-
都市ファント	114,200円	+1.4%	-2.1%	4.85%	42.37倍	1.27倍	-
ＮＭＦ	164,100円	-0.3%	-3.0%	4.33%	49.15倍	1.26倍	-
ＫＤＸ不動	168,900円	+1.5%	-2.0%	4.86%	41.32倍	1.08倍	-
Ｏｎｅトピクス	31,490円	-	-	-	-	-	-