日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/27	306,000	314,500	306,000	306,000	-4,500	-1.4%	10,833
2020/02/26	312,500	313,000	309,000	310,500	-4,500	-1.4%	9,892
2020/02/25	314,500	318,000	311,500	315,000	-2,500	-0.8%	6,501
2020/02/21	316,500	319,000	316,000	317,500	+1,000	+0.3%	7,815
2020/02/20	314,000	318,000	312,500	316,500	+2,500	+0.8%	5,905
2020/02/19	316,500	317,000	312,500	314,000	+500	+0.2%	4,563
2020/02/18	312,000	313,500	310,000	313,500	+2,500	+0.8%	4,232
2020/02/17	311,500	312,500	309,500	311,000	+500	+0.2%	4,897
2020/02/14	310,000	311,500	308,500	310,500	+1,500	+0.5%	4,122
2020/02/13	308,000	311,000	306,000	309,000	+3,500	+1.1%	9,847
2020/02/12	305,000	308,000	303,500	305,500	-2,500	-0.8%	6,725
2020/02/10	309,500	309,500	305,500	308,000	+1,500	+0.5%	5,798
2020/02/07	303,000	306,500	301,000	306,500	+3,000	+1%	7,098
2020/02/06	311,000	311,000	303,500	303,500	-5,500	-1.8%	5,477
2020/02/05	310,000	310,500	307,500	309,000	+500	+0.2%	6,779
2020/02/04	304,000	309,000	303,000	308,500	+1,500	+0.5%	8,385
2020/02/03	309,000	312,000	306,000	307,000	-5,000	-1.6%	23,677
2020/01/31	306,000	313,500	305,000	312,000	+6,000	+2%	23,567
2020/01/30	301,500	306,500	301,500	306,000	+1,000	+0.3%	9,810
2020/01/29	307,000	308,000	305,000	305,000	-2,000	-0.7%	6,898
2020/01/28	299,500	308,500	299,500	307,000	+8,200	+2.7%	19,418
2020/01/27	299,200	299,200	294,800	298,800	-1,000	-0.3%	9,867
2020/01/24	298,900	299,800	296,900	299,800	+5,100	+1.7%	11,373
2020/01/23	292,000	294,700	290,200	294,700	+2,600	+0.9%	8,092
2020/01/22	288,100	292,500	288,100	292,100	+6,600	+2.3%	7,139
2020/01/21	285,100	287,900	283,200	285,500	-500	-0.2%	8,075
2020/01/20	290,800	290,800	282,600	286,000	+5,200	+1.9%	8,735
2020/01/17	281,600	281,900	279,000	280,800	+100	±0%	5,341
2020/01/16	279,300	281,000	278,400	280,700	+2,300	+0.8%	4,910
2020/01/15	280,500	281,300	278,300	278,400	-2,200	-0.8%	5,752
2020/01/14	281,200	281,900	278,700	280,600	+1,500	+0.5%	6,636
2020/01/10	277,900	279,100	276,700	279,100	+700	+0.3%	4,170
2020/01/09	279,000	279,500	276,000	278,400	+2,300	+0.8%	6,919
2020/01/08	277,900	279,600	276,100	276,100	-1,400	-0.5%	9,583
2020/01/07	277,200	279,300	276,200	277,500	-100	±0%	7,895
2020/01/06	276,300	280,000	276,000	277,600	+1,200	+0.4%	7,850
2019/12/30	280,100	280,400	275,700	276,400	-2,700	-1%	6,005
2019/12/27	281,900	282,800	278,300	279,100	-2,400	-0.9%	4,635
2019/12/26	280,700	281,500	278,900	281,500	+800	+0.3%	4,339
2019/12/25	278,400	280,800	277,900	280,700	+1,200	+0.4%	3,802
2019/12/24	278,500	280,200	278,300	279,500	+700	+0.3%	2,865
2019/12/23	277,400	278,800	276,700	278,800	+1,400	+0.5%	3,198
2019/12/20	279,400	280,000	277,000	277,400	-2,000	-0.7%	9,274
2019/12/19	278,000	279,400	277,000	279,400	+400	+0.1%	8,608
2019/12/18	279,800	281,000	278,400	279,000	-1,300	-0.5%	8,865
2019/12/17	280,000	281,300	278,900	280,300	-200	-0.1%	8,243
2019/12/16	281,300	282,500	279,700	280,500	-500	-0.2%	4,977
2019/12/13	281,400	283,200	278,800	281,000	-3,400	-1.2%	15,182
2019/12/12	281,900	284,400	281,400	284,400	+800	+0.3%	7,545
2019/12/11	286,300	286,300	281,900	283,600	-2,400	-0.8%	6,572

1301～ 1350 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-