日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/31 | 234,500 | 236,300 | 234,500 | 236,000 | -1,500 | -0.6% | 4,709 |
| 2017/01/30 | 234,500 | 237,800 | 233,900 | 237,500 | +1,700 | +0.7% | 6,926 |
| 2017/01/27 | 236,800 | 237,900 | 234,600 | 235,800 | -2,900 | -1.2% | 4,823 |
| 2017/01/26 | 238,000 | 238,800 | 237,500 | 238,700 | ±0 | ±0% | 4,778 |
| 2017/01/25 | 239,600 | 239,600 | 237,400 | 238,700 | +400 | +0.2% | 5,670 |
| 2017/01/24 | 235,000 | 238,700 | 234,600 | 238,300 | +1,800 | +0.8% | 5,344 |
| 2017/01/23 | 235,400 | 236,700 | 234,000 | 236,500 | +800 | +0.3% | 5,584 |
| 2017/01/20 | 234,000 | 236,000 | 232,600 | 235,700 | -800 | -0.3% | 8,630 |
| 2017/01/19 | 235,000 | 238,400 | 235,000 | 236,500 | +300 | +0.1% | 4,975 |
| 2017/01/18 | 237,500 | 238,800 | 235,300 | 236,200 | -3,200 | -1.3% | 6,471 |
| 2017/01/17 | 243,100 | 243,200 | 238,300 | 239,400 | -2,900 | -1.2% | 6,767 |
| 2017/01/16 | 242,100 | 243,300 | 240,800 | 242,300 | -1,400 | -0.6% | 4,212 |
| 2017/01/13 | 242,000 | 243,700 | 241,600 | 243,700 | +1,000 | +0.4% | 3,590 |
| 2017/01/12 | 242,000 | 243,200 | 240,300 | 242,700 | +700 | +0.3% | 5,853 |
| 2017/01/11 | 240,800 | 243,300 | 240,400 | 242,000 | +300 | +0.1% | 5,116 |
| 2017/01/10 | 242,200 | 242,700 | 240,800 | 241,700 | -500 | -0.2% | 6,654 |
| 2017/01/06 | 240,600 | 243,500 | 240,200 | 242,200 | +400 | +0.2% | 5,216 |
| 2017/01/05 | 242,200 | 243,600 | 241,200 | 241,800 | +1,500 | +0.6% | 4,498 |
| 2017/01/04 | 239,500 | 240,400 | 237,300 | 240,300 | +1,400 | +0.6% | 5,687 |
| 2016/12/30 | 239,000 | 242,300 | 236,600 | 238,900 | +2,600 | +1.1% | 7,747 |
| 2016/12/29 | 239,500 | 239,800 | 235,100 | 236,300 | -1,300 | -0.5% | 5,718 |
| 2016/12/28 | 235,100 | 238,000 | 234,500 | 237,600 | +2,500 | +1.1% | 5,862 |
| 2016/12/27 | 233,100 | 235,500 | 231,300 | 235,100 | -100 | ±0% | 8,651 |
| 2016/12/26 | 229,700 | 235,400 | 229,600 | 235,200 | +5,000 | +2.2% | 5,469 |
| 2016/12/22 | 228,600 | 231,100 | 228,600 | 230,200 | -700 | -0.3% | 7,187 |
| 2016/12/21 | 231,000 | 231,800 | 230,100 | 230,900 | -1,200 | -0.5% | 8,741 |
| 2016/12/20 | 227,100 | 233,000 | 227,100 | 232,100 | +5,100 | +2.2% | 16,878 |
| 2016/12/19 | 226,900 | 228,200 | 225,200 | 227,000 | +400 | +0.2% | 13,387 |
| 2016/12/16 | 226,800 | 227,900 | 226,300 | 226,600 | -1,600 | -0.7% | 7,078 |
| 2016/12/15 | 226,000 | 228,400 | 225,800 | 228,200 | +2,200 | +1% | 7,687 |
| 2016/12/14 | 228,400 | 229,400 | 225,700 | 226,000 | -2,200 | -1% | 9,105 |
| 2016/12/13 | 227,800 | 230,000 | 227,700 | 228,200 | +1,200 | +0.5% | 15,495 |
| 2016/12/12 | 227,000 | 228,600 | 225,900 | 227,000 | +100 | ±0% | 8,954 |
| 2016/12/09 | 228,000 | 228,500 | 226,600 | 226,900 | -1,300 | -0.6% | 9,070 |
| 2016/12/08 | 228,100 | 230,300 | 227,100 | 228,200 | -1,700 | -0.7% | 7,912 |
| 2016/12/07 | 231,300 | 231,700 | 228,500 | 229,900 | -1,500 | -0.6% | 5,215 |
| 2016/12/06 | 230,500 | 232,600 | 230,500 | 231,400 | -900 | -0.4% | 4,616 |
| 2016/12/05 | 235,000 | 235,000 | 231,800 | 232,300 | -1,200 | -0.5% | 5,743 |
| 2016/12/02 | 235,900 | 237,300 | 232,200 | 233,500 | -2,400 | -1% | 8,451 |
| 2016/12/01 | 239,300 | 239,300 | 235,400 | 235,900 | -1,000 | -0.4% | 5,363 |
| 2016/11/30 | 234,700 | 237,800 | 234,100 | 236,900 | +2,200 | +0.9% | 8,132 |
| 2016/11/29 | 232,700 | 234,900 | 232,400 | 234,700 | +2,300 | +1% | 4,833 |
| 2016/11/28 | 230,100 | 232,600 | 229,500 | 232,400 | -1,400 | -0.6% | 6,274 |
| 2016/11/25 | 235,300 | 235,600 | 233,700 | 233,800 | -900 | -0.4% | 4,589 |
| 2016/11/24 | 235,600 | 235,600 | 233,300 | 234,700 | -1,300 | -0.6% | 5,118 |
| 2016/11/22 | 231,200 | 236,500 | 231,200 | 236,000 | +2,700 | +1.2% | 4,227 |
| 2016/11/21 | 235,100 | 235,800 | 231,000 | 233,300 | -2,900 | -1.2% | 5,421 |
| 2016/11/18 | 238,900 | 241,200 | 235,900 | 236,200 | ±0 | ±0% | 9,146 |
| 2016/11/17 | 229,200 | 236,600 | 228,900 | 236,200 | +7,100 | +3.1% | 7,123 |
| 2016/11/16 | 232,100 | 232,500 | 228,600 | 229,100 | -3,000 | -1.3% | 9,528 |
2051～
2100
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
