日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 239,700 | 241,700 | 238,500 | 241,700 | +2,300 | +1% | 5,831 |
| 2017/09/05 | 239,300 | 240,400 | 237,900 | 239,400 | -500 | -0.2% | 4,730 |
| 2017/09/04 | 238,300 | 240,000 | 236,500 | 239,900 | +1,500 | +0.6% | 5,236 |
| 2017/09/01 | 238,600 | 238,700 | 237,400 | 238,400 | -400 | -0.2% | 3,247 |
| 2017/08/31 | 237,000 | 238,800 | 236,500 | 238,800 | +1,400 | +0.6% | 10,137 |
| 2017/08/30 | 236,900 | 238,400 | 235,400 | 237,400 | -600 | -0.3% | 5,773 |
| 2017/08/29 | 237,400 | 238,800 | 236,800 | 238,000 | -1,000 | -0.4% | 2,558 |
| 2017/08/28 | 238,600 | 239,300 | 237,000 | 239,000 | +600 | +0.3% | 4,686 |
| 2017/08/25 | 240,000 | 240,000 | 237,200 | 238,400 | -100 | ±0% | 4,675 |
| 2017/08/24 | 239,300 | 239,800 | 237,700 | 238,500 | -700 | -0.3% | 4,730 |
| 2017/08/23 | 239,300 | 239,800 | 238,400 | 239,200 | -200 | -0.1% | 2,331 |
| 2017/08/22 | 237,200 | 240,500 | 237,200 | 239,400 | +2,500 | +1.1% | 5,817 |
| 2017/08/21 | 238,800 | 238,800 | 236,100 | 236,900 | -2,100 | -0.9% | 3,427 |
| 2017/08/18 | 237,000 | 239,000 | 235,500 | 239,000 | +1,500 | +0.6% | 6,679 |
| 2017/08/17 | 236,700 | 238,800 | 235,900 | 237,500 | +2,200 | +0.9% | 8,418 |
| 2017/08/16 | 232,200 | 236,100 | 231,500 | 235,300 | +3,400 | +1.5% | 9,669 |
| 2017/08/15 | 231,000 | 232,400 | 230,100 | 231,900 | +3,100 | +1.4% | 7,009 |
| 2017/08/14 | 232,400 | 232,500 | 228,800 | 228,800 | -2,900 | -1.3% | 10,570 |
| 2017/08/10 | 231,100 | 231,700 | 229,900 | 231,700 | +700 | +0.3% | 7,195 |
| 2017/08/09 | 230,500 | 231,000 | 228,200 | 231,000 | +500 | +0.2% | 10,275 |
| 2017/08/08 | 231,700 | 232,700 | 230,500 | 230,500 | -2,000 | -0.9% | 39,513 |
| 2017/08/07 | 231,900 | 232,600 | 230,500 | 232,500 | +600 | +0.3% | 26,764 |
| 2017/08/04 | 231,100 | 232,400 | 230,800 | 231,900 | +300 | +0.1% | 9,876 |
| 2017/08/03 | 232,100 | 232,500 | 230,400 | 231,600 | -1,000 | -0.4% | 12,474 |
| 2017/08/02 | 233,100 | 233,600 | 232,500 | 232,600 | -700 | -0.3% | 11,378 |
| 2017/08/01 | 232,600 | 233,400 | 232,000 | 233,300 | +800 | +0.3% | 18,641 |
| 2017/07/31 | 233,100 | 233,600 | 232,100 | 232,500 | -1,500 | -0.6% | 10,785 |
| 2017/07/28 | 231,500 | 235,100 | 231,400 | 234,000 | +2,400 | +1% | 6,243 |
| 2017/07/27 | 229,600 | 232,000 | 229,600 | 231,600 | +1,100 | +0.5% | 5,079 |
| 2017/07/26 | 231,800 | 233,100 | 229,700 | 230,500 | -3,200 | -1.4% | 5,650 |
| 2017/07/25 | 229,800 | 233,700 | 229,200 | 233,700 | +1,400 | +0.6% | 10,908 |
| 2017/07/24 | 232,400 | 233,500 | 231,800 | 232,300 | ±0 | ±0% | 3,382 |
| 2017/07/21 | 234,700 | 236,100 | 232,000 | 232,300 | -2,200 | -0.9% | 10,539 |
| 2017/07/20 | 233,300 | 234,700 | 231,500 | 234,500 | +1,300 | +0.6% | 10,055 |
| 2017/07/19 | 232,700 | 234,300 | 230,600 | 233,200 | +800 | +0.3% | 7,455 |
| 2017/07/18 | 233,400 | 234,000 | 232,000 | 232,400 | -400 | -0.2% | 4,348 |
| 2017/07/14 | 235,500 | 235,800 | 232,300 | 232,800 | -3,900 | -1.6% | 7,002 |
| 2017/07/13 | 235,800 | 237,400 | 235,100 | 236,700 | +1,900 | +0.8% | 5,177 |
| 2017/07/12 | 237,100 | 237,100 | 233,000 | 234,800 | -2,300 | -1% | 5,208 |
| 2017/07/11 | 239,700 | 239,700 | 236,600 | 237,100 | -1,200 | -0.5% | 4,092 |
| 2017/07/10 | 237,500 | 239,900 | 237,500 | 238,300 | +800 | +0.3% | 5,946 |
| 2017/07/07 | 240,900 | 240,900 | 237,500 | 237,500 | -3,800 | -1.6% | 5,501 |
| 2017/07/06 | 239,700 | 242,800 | 238,300 | 241,300 | +2,600 | +1.1% | 8,403 |
| 2017/07/05 | 239,300 | 240,100 | 234,900 | 238,700 | -1,000 | -0.4% | 5,574 |
| 2017/07/04 | 238,100 | 241,600 | 238,000 | 239,700 | +1,500 | +0.6% | 5,209 |
| 2017/07/03 | 239,500 | 240,000 | 238,200 | 238,200 | -1,200 | -0.5% | 4,036 |
| 2017/06/30 | 238,600 | 239,400 | 236,600 | 239,400 | -100 | ±0% | 5,879 |
| 2017/06/29 | 238,600 | 239,700 | 238,100 | 239,500 | +900 | +0.4% | 4,429 |
| 2017/06/28 | 239,000 | 239,400 | 237,500 | 238,600 | -500 | -0.2% | 4,391 |
| 2017/06/27 | 238,400 | 239,900 | 238,100 | 239,100 | -100 | ±0% | 3,531 |
1901～
1950
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
