日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/26 | 240,000 | 240,600 | 237,400 | 239,200 | -100 | ±0% | 4,054 |
| 2017/06/23 | 240,100 | 241,000 | 239,200 | 239,300 | -1,300 | -0.5% | 3,628 |
| 2017/06/22 | 240,400 | 241,400 | 239,900 | 240,600 | +200 | +0.1% | 3,701 |
| 2017/06/21 | 239,400 | 240,400 | 238,500 | 240,400 | +1,100 | +0.5% | 4,060 |
| 2017/06/20 | 241,600 | 242,400 | 238,900 | 239,300 | -3,600 | -1.5% | 5,369 |
| 2017/06/19 | 241,000 | 245,200 | 239,600 | 242,900 | +1,900 | +0.8% | 4,027 |
| 2017/06/16 | 243,200 | 243,600 | 240,700 | 241,000 | -1,300 | -0.5% | 9,136 |
| 2017/06/15 | 239,500 | 242,800 | 239,300 | 242,300 | +2,800 | +1.2% | 9,429 |
| 2017/06/14 | 240,800 | 240,800 | 238,300 | 239,500 | -900 | -0.4% | 5,521 |
| 2017/06/13 | 239,000 | 240,800 | 237,700 | 240,400 | +1,600 | +0.7% | 4,017 |
| 2017/06/12 | 238,700 | 239,300 | 237,700 | 238,800 | +2,100 | +0.9% | 3,901 |
| 2017/06/09 | 240,800 | 240,800 | 236,700 | 236,700 | -1,700 | -0.7% | 5,432 |
| 2017/06/08 | 241,800 | 241,900 | 237,400 | 238,400 | -3,700 | -1.5% | 4,317 |
| 2017/06/07 | 240,500 | 242,400 | 239,200 | 242,100 | +2,700 | +1.1% | 7,433 |
| 2017/06/06 | 238,500 | 240,000 | 237,800 | 239,400 | +200 | +0.1% | 3,192 |
| 2017/06/05 | 238,400 | 240,600 | 238,400 | 239,200 | +800 | +0.3% | 2,936 |
| 2017/06/02 | 240,600 | 240,800 | 238,400 | 238,400 | -2,000 | -0.8% | 5,357 |
| 2017/06/01 | 239,000 | 241,300 | 237,700 | 240,400 | -300 | -0.1% | 7,279 |
| 2017/05/31 | 238,400 | 240,800 | 237,300 | 240,700 | +3,500 | +1.5% | 7,675 |
| 2017/05/30 | 238,600 | 239,900 | 234,400 | 237,200 | -3,400 | -1.4% | 8,673 |
| 2017/05/29 | 242,000 | 242,700 | 239,700 | 240,600 | -4,300 | -1.8% | 3,786 |
| 2017/05/26 | 246,200 | 247,700 | 244,800 | 244,900 | -700 | -0.3% | 8,011 |
| 2017/05/25 | 245,800 | 246,000 | 244,100 | 245,600 | +100 | ±0% | 5,549 |
| 2017/05/24 | 242,800 | 245,800 | 241,700 | 245,500 | +2,900 | +1.2% | 6,664 |
| 2017/05/23 | 241,700 | 243,500 | 241,400 | 242,600 | +200 | +0.1% | 3,381 |
| 2017/05/22 | 243,100 | 243,100 | 242,000 | 242,400 | -700 | -0.3% | 4,033 |
| 2017/05/19 | 244,100 | 244,100 | 241,500 | 243,100 | -400 | -0.2% | 5,235 |
| 2017/05/18 | 240,900 | 243,500 | 240,400 | 243,500 | +1,500 | +0.6% | 4,990 |
| 2017/05/17 | 243,100 | 243,900 | 241,000 | 242,000 | -1,100 | -0.5% | 4,111 |
| 2017/05/16 | 242,800 | 243,600 | 240,700 | 243,100 | +2,600 | +1.1% | 5,745 |
| 2017/05/15 | 241,700 | 244,300 | 240,400 | 240,500 | +1,000 | +0.4% | 5,982 |
| 2017/05/12 | 242,800 | 242,800 | 238,900 | 239,500 | -1,400 | -0.6% | 4,350 |
| 2017/05/11 | 242,000 | 242,800 | 240,900 | 240,900 | -1,300 | -0.5% | 3,701 |
| 2017/05/10 | 241,200 | 242,800 | 239,200 | 242,200 | +400 | +0.2% | 4,595 |
| 2017/05/09 | 239,800 | 242,700 | 239,800 | 241,800 | +2,000 | +0.8% | 6,696 |
| 2017/05/08 | 244,200 | 244,200 | 239,800 | 239,800 | +600 | +0.3% | 7,010 |
| 2017/05/02 | 235,600 | 239,600 | 235,200 | 239,200 | +3,600 | +1.5% | 4,523 |
| 2017/05/01 | 237,600 | 237,600 | 235,600 | 235,600 | -100 | ±0% | 2,980 |
| 2017/04/28 | 238,900 | 239,000 | 235,700 | 235,700 | -2,200 | -0.9% | 5,758 |
| 2017/04/27 | 236,400 | 238,700 | 236,400 | 237,900 | -400 | -0.2% | 6,790 |
| 2017/04/26 | 238,000 | 239,500 | 237,100 | 238,300 | +500 | +0.2% | 5,556 |
| 2017/04/25 | 237,900 | 240,600 | 236,300 | 237,800 | -600 | -0.3% | 6,434 |
| 2017/04/24 | 241,700 | 241,700 | 238,100 | 238,400 | -400 | -0.2% | 5,232 |
| 2017/04/21 | 239,400 | 240,100 | 238,300 | 238,800 | -700 | -0.3% | 4,236 |
| 2017/04/20 | 240,400 | 241,000 | 239,100 | 239,500 | -400 | -0.2% | 3,465 |
| 2017/04/19 | 240,100 | 242,000 | 239,500 | 239,900 | -1,500 | -0.6% | 4,883 |
| 2017/04/18 | 242,900 | 242,900 | 239,200 | 241,400 | +1,100 | +0.5% | 5,922 |
| 2017/04/17 | 236,600 | 240,400 | 236,200 | 240,300 | +8,300 | +3.6% | 6,238 |
| 2017/04/14 | 232,000 | 232,900 | 231,500 | 232,000 | -1,300 | -0.6% | 3,319 |
| 2017/04/13 | 233,200 | 235,000 | 232,300 | 233,300 | -700 | -0.3% | 4,341 |
1951～
2000
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
