日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 241,200 | 242,800 | 239,200 | 242,200 | +400 | +0.2% | 4,595 |
| 2017/05/09 | 239,800 | 242,700 | 239,800 | 241,800 | +2,000 | +0.8% | 6,696 |
| 2017/05/08 | 244,200 | 244,200 | 239,800 | 239,800 | +600 | +0.3% | 7,010 |
| 2017/05/02 | 235,600 | 239,600 | 235,200 | 239,200 | +3,600 | +1.5% | 4,523 |
| 2017/05/01 | 237,600 | 237,600 | 235,600 | 235,600 | -100 | ±0% | 2,980 |
| 2017/04/28 | 238,900 | 239,000 | 235,700 | 235,700 | -2,200 | -0.9% | 5,758 |
| 2017/04/27 | 236,400 | 238,700 | 236,400 | 237,900 | -400 | -0.2% | 6,790 |
| 2017/04/26 | 238,000 | 239,500 | 237,100 | 238,300 | +500 | +0.2% | 5,556 |
| 2017/04/25 | 237,900 | 240,600 | 236,300 | 237,800 | -600 | -0.3% | 6,434 |
| 2017/04/24 | 241,700 | 241,700 | 238,100 | 238,400 | -400 | -0.2% | 5,232 |
| 2017/04/21 | 239,400 | 240,100 | 238,300 | 238,800 | -700 | -0.3% | 4,236 |
| 2017/04/20 | 240,400 | 241,000 | 239,100 | 239,500 | -400 | -0.2% | 3,465 |
| 2017/04/19 | 240,100 | 242,000 | 239,500 | 239,900 | -1,500 | -0.6% | 4,883 |
| 2017/04/18 | 242,900 | 242,900 | 239,200 | 241,400 | +1,100 | +0.5% | 5,922 |
| 2017/04/17 | 236,600 | 240,400 | 236,200 | 240,300 | +8,300 | +3.6% | 6,238 |
| 2017/04/14 | 232,000 | 232,900 | 231,500 | 232,000 | -1,300 | -0.6% | 3,319 |
| 2017/04/13 | 233,200 | 235,000 | 232,300 | 233,300 | -700 | -0.3% | 4,341 |
| 2017/04/12 | 235,300 | 236,900 | 232,900 | 234,000 | -3,100 | -1.3% | 7,505 |
| 2017/04/11 | 235,700 | 238,200 | 235,000 | 237,100 | +800 | +0.3% | 4,676 |
| 2017/04/10 | 238,900 | 240,300 | 236,300 | 236,300 | -4,000 | -1.7% | 5,811 |
| 2017/04/07 | 239,900 | 241,500 | 238,100 | 240,300 | -700 | -0.3% | 4,682 |
| 2017/04/06 | 240,500 | 241,700 | 238,500 | 241,000 | -900 | -0.4% | 7,108 |
| 2017/04/05 | 242,300 | 242,900 | 240,200 | 241,900 | +1,200 | +0.5% | 4,981 |
| 2017/04/04 | 241,500 | 241,700 | 239,400 | 240,700 | +1,000 | +0.4% | 4,050 |
| 2017/04/03 | 239,600 | 240,900 | 238,900 | 239,700 | -1,600 | -0.7% | 4,442 |
| 2017/03/31 | 239,000 | 242,100 | 239,000 | 241,300 | +500 | +0.2% | 8,224 |
| 2017/03/30 | 239,900 | 240,800 | 237,800 | 240,800 | +900 | +0.4% | 7,708 |
| 2017/03/29 | 237,600 | 239,900 | 235,200 | 239,900 | +1,100 | +0.5% | 5,441 |
| 2017/03/28 | 237,700 | 238,800 | 237,300 | 238,800 | +1,100 | +0.5% | 4,090 |
| 2017/03/27 | 239,500 | 239,600 | 236,700 | 237,700 | -1,800 | -0.8% | 3,570 |
| 2017/03/24 | 239,400 | 239,700 | 236,600 | 239,500 | +1,400 | +0.6% | 4,201 |
| 2017/03/23 | 239,000 | 239,000 | 236,800 | 238,100 | +300 | +0.1% | 2,775 |
| 2017/03/22 | 236,800 | 240,800 | 236,500 | 237,800 | -700 | -0.3% | 5,150 |
| 2017/03/21 | 237,600 | 239,600 | 237,400 | 238,500 | -500 | -0.2% | 4,488 |
| 2017/03/17 | 240,200 | 241,600 | 237,300 | 239,000 | -4,000 | -1.6% | 30,669 |
| 2017/03/16 | 241,900 | 243,100 | 240,300 | 243,000 | +2,100 | +0.9% | 4,493 |
| 2017/03/15 | 242,000 | 242,000 | 239,700 | 240,900 | -800 | -0.3% | 5,911 |
| 2017/03/14 | 242,200 | 242,400 | 240,800 | 241,700 | -500 | -0.2% | 6,745 |
| 2017/03/13 | 238,700 | 242,800 | 238,700 | 242,200 | +3,700 | +1.6% | 6,861 |
| 2017/03/10 | 240,000 | 240,300 | 236,200 | 238,500 | -1,500 | -0.6% | 5,061 |
| 2017/03/09 | 238,100 | 241,300 | 237,800 | 240,000 | +1,100 | +0.5% | 4,989 |
| 2017/03/08 | 240,500 | 241,000 | 238,300 | 238,900 | -2,200 | -0.9% | 4,489 |
| 2017/03/07 | 241,600 | 243,000 | 241,100 | 241,100 | -1,900 | -0.8% | 2,476 |
| 2017/03/06 | 242,800 | 244,600 | 241,500 | 243,000 | -100 | ±0% | 3,360 |
| 2017/03/03 | 239,900 | 243,100 | 239,600 | 243,100 | +1,400 | +0.6% | 4,247 |
| 2017/03/02 | 240,700 | 241,700 | 236,500 | 241,700 | +400 | +0.2% | 6,008 |
| 2017/03/01 | 240,600 | 242,900 | 239,800 | 241,300 | -200 | -0.1% | 4,111 |
| 2017/02/28 | 240,700 | 244,500 | 239,200 | 241,500 | -600 | -0.2% | 7,308 |
| 2017/02/27 | 242,000 | 242,600 | 238,800 | 242,100 | +400 | +0.2% | 7,760 |
| 2017/02/24 | 237,500 | 242,700 | 237,100 | 241,700 | +3,100 | +1.3% | 4,490 |
1951～
2000
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
