日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

83,900 -100 (-0.12%)

株価：2025/08/22 11:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/01	240,000	241,100	238,300	240,000	+500	+0.2%	5,219
2015/05/29	243,800	244,200	239,500	239,500	-4,800	-2%	8,154
2015/05/28	246,400	246,400	243,600	244,300	-1,300	-0.5%	4,114
2015/05/27	243,100	246,100	241,600	245,600	-3,000	-1.2%	5,995
2015/05/26	249,300	249,300	247,300	248,600	-700	-0.3%	6,949
2015/05/25	250,100	251,000	249,300	249,300	-100	±0%	2,421
2015/05/22	249,400	250,400	247,700	249,400	±0	±0%	2,294
2015/05/21	251,000	251,100	248,000	249,400	-1,600	-0.6%	2,876
2015/05/20	249,500	251,500	249,500	251,000	+1,500	+0.6%	5,354
2015/05/19	250,100	250,800	249,100	249,500	-2,000	-0.8%	4,693
2015/05/18	248,800	251,700	248,500	251,500	+4,000	+1.6%	3,158
2015/05/15	248,500	248,900	246,500	247,500	-500	-0.2%	4,435
2015/05/14	248,900	249,600	247,100	248,000	-2,000	-0.8%	3,912
2015/05/13	249,100	250,300	248,400	250,000	+300	+0.1%	2,853
2015/05/12	251,100	252,100	247,900	249,700	-1,000	-0.4%	6,133
2015/05/11	252,200	254,400	249,800	250,700	-1,300	-0.5%	5,704
2015/05/08	252,200	254,000	250,300	252,000	-2,100	-0.8%	4,946
2015/05/07	255,500	256,400	251,000	254,100	-1,400	-0.5%	6,697
2015/05/01	258,400	260,300	255,500	255,500	-3,500	-1.4%	5,150
2015/04/30	260,700	262,500	257,800	259,000	-1,800	-0.7%	5,806
2015/04/28	262,500	264,100	260,800	260,800	-1,400	-0.5%	3,469
2015/04/27	265,500	265,800	262,200	262,200	-1,500	-0.6%	3,837
2015/04/24	265,000	265,700	263,200	263,700	-2,000	-0.8%	3,475
2015/04/23	261,700	267,600	261,700	265,700	+4,000	+1.5%	4,900
2015/04/22	263,200	264,900	261,700	261,700	-1,500	-0.6%	2,688
2015/04/21	265,100	265,900	262,900	263,200	+400	+0.2%	1,712
2015/04/20	260,200	263,400	260,200	262,800	-1,000	-0.4%	3,624
2015/04/17	258,700	266,000	258,600	263,800	+5,200	+2%	4,752
2015/04/16	259,300	260,000	258,400	258,600	-800	-0.3%	7,426
2015/04/15	263,500	264,000	259,400	259,400	-3,200	-1.2%	11,479
2015/04/14	264,300	266,600	262,600	262,600	-3,400	-1.3%	6,112
2015/04/13	265,400	268,800	261,900	266,000	-3,100	-1.2%	3,925
2015/04/10	269,600	269,600	264,900	269,100	-400	-0.1%	4,466
2015/04/09	267,800	269,500	264,300	269,500	+3,600	+1.4%	4,996
2015/04/08	266,300	266,300	261,700	265,900	+900	+0.3%	3,153
2015/04/07	265,100	265,300	261,400	265,000	+3,000	+1.1%	2,834
2015/04/06	261,000	262,800	259,100	262,000	+200	+0.1%	2,208
2015/04/03	261,100	263,500	258,600	261,800	+700	+0.3%	2,172
2015/04/02	264,300	264,300	257,000	261,100	-1,500	-0.6%	4,691
2015/04/01	260,600	266,600	258,100	262,600	-1,800	-0.7%	3,752
2015/03/31	269,100	269,100	263,000	264,400	-1,000	-0.4%	4,438
2015/03/30	269,900	269,900	264,000	265,400	-1,300	-0.5%	3,294
2015/03/27	265,000	267,800	261,600	266,700	+4,200	+1.6%	5,082
2015/03/26	262,300	265,800	259,900	262,500	-4,000	-1.5%	4,598
2015/03/25	257,400	266,500	255,400	266,500	+11,500	+4.5%	6,130
2015/03/24	253,200	255,000	250,200	255,000	+1,800	+0.7%	7,804
2015/03/23	252,600	254,200	252,600	253,200	-800	-0.3%	2,246
2015/03/20	254,000	254,500	250,600	254,000	-200	-0.1%	8,829
2015/03/19	260,500	263,000	253,700	254,200	-6,500	-2.5%	5,878
2015/03/18	255,500	261,900	255,300	260,700	+6,000	+2.4%	4,644