日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 221,200 | 224,600 | 220,300 | 224,600 | +300 | +0.1% | 5,286 |
| 2015/07/03 | 226,500 | 228,900 | 222,600 | 224,300 | -500 | -0.2% | 5,302 |
| 2015/07/02 | 229,200 | 229,500 | 222,100 | 224,800 | -3,700 | -1.6% | 3,879 |
| 2015/07/01 | 228,600 | 228,600 | 226,100 | 228,500 | +3,100 | +1.4% | 4,384 |
| 2015/06/30 | 227,800 | 230,500 | 225,400 | 225,400 | -4,600 | -2% | 5,200 |
| 2015/06/29 | 228,200 | 232,600 | 227,500 | 230,000 | -2,700 | -1.2% | 5,257 |
| 2015/06/26 | 233,300 | 237,000 | 232,400 | 232,700 | -2,000 | -0.9% | 4,673 |
| 2015/06/25 | 234,000 | 235,500 | 232,900 | 234,700 | +400 | +0.2% | 2,923 |
| 2015/06/24 | 234,000 | 236,400 | 233,700 | 234,300 | -200 | -0.1% | 3,748 |
| 2015/06/23 | 233,800 | 235,700 | 231,800 | 234,500 | -200 | -0.1% | 5,038 |
| 2015/06/22 | 232,000 | 237,000 | 232,000 | 234,700 | +2,700 | +1.2% | 5,847 |
| 2015/06/19 | 234,000 | 235,200 | 232,000 | 232,000 | -1,000 | -0.4% | 4,086 |
| 2015/06/18 | 230,100 | 233,700 | 230,100 | 233,000 | +900 | +0.4% | 3,967 |
| 2015/06/17 | 234,300 | 234,500 | 232,100 | 232,100 | -2,200 | -0.9% | 2,963 |
| 2015/06/16 | 234,600 | 235,000 | 233,500 | 234,300 | -2,200 | -0.9% | 3,078 |
| 2015/06/15 | 235,200 | 236,500 | 234,100 | 236,500 | +100 | ±0% | 1,654 |
| 2015/06/12 | 235,000 | 237,300 | 234,400 | 236,400 | +700 | +0.3% | 4,267 |
| 2015/06/11 | 233,000 | 235,900 | 233,000 | 235,700 | +1,200 | +0.5% | 4,071 |
| 2015/06/10 | 235,200 | 235,800 | 232,000 | 234,500 | +800 | +0.3% | 8,814 |
| 2015/06/09 | 234,300 | 234,400 | 231,600 | 233,700 | -900 | -0.4% | 5,776 |
| 2015/06/08 | 234,300 | 235,800 | 233,800 | 234,600 | +100 | ±0% | 5,014 |
| 2015/06/05 | 235,000 | 235,800 | 233,700 | 234,500 | -800 | -0.3% | 6,281 |
| 2015/06/04 | 236,600 | 237,300 | 235,300 | 235,300 | -1,300 | -0.5% | 5,355 |
| 2015/06/03 | 235,000 | 237,600 | 234,100 | 236,600 | +1,200 | +0.5% | 5,985 |
| 2015/06/02 | 239,800 | 239,800 | 235,000 | 235,400 | -4,600 | -1.9% | 6,598 |
| 2015/06/01 | 240,000 | 241,100 | 238,300 | 240,000 | +500 | +0.2% | 5,219 |
| 2015/05/29 | 243,800 | 244,200 | 239,500 | 239,500 | -4,800 | -2% | 8,154 |
| 2015/05/28 | 246,400 | 246,400 | 243,600 | 244,300 | -1,300 | -0.5% | 4,114 |
| 2015/05/27 | 243,100 | 246,100 | 241,600 | 245,600 | -3,000 | -1.2% | 5,995 |
| 2015/05/26 | 249,300 | 249,300 | 247,300 | 248,600 | -700 | -0.3% | 6,949 |
| 2015/05/25 | 250,100 | 251,000 | 249,300 | 249,300 | -100 | ±0% | 2,421 |
| 2015/05/22 | 249,400 | 250,400 | 247,700 | 249,400 | ±0 | ±0% | 2,294 |
| 2015/05/21 | 251,000 | 251,100 | 248,000 | 249,400 | -1,600 | -0.6% | 2,876 |
| 2015/05/20 | 249,500 | 251,500 | 249,500 | 251,000 | +1,500 | +0.6% | 5,354 |
| 2015/05/19 | 250,100 | 250,800 | 249,100 | 249,500 | -2,000 | -0.8% | 4,693 |
| 2015/05/18 | 248,800 | 251,700 | 248,500 | 251,500 | +4,000 | +1.6% | 3,158 |
| 2015/05/15 | 248,500 | 248,900 | 246,500 | 247,500 | -500 | -0.2% | 4,435 |
| 2015/05/14 | 248,900 | 249,600 | 247,100 | 248,000 | -2,000 | -0.8% | 3,912 |
| 2015/05/13 | 249,100 | 250,300 | 248,400 | 250,000 | +300 | +0.1% | 2,853 |
| 2015/05/12 | 251,100 | 252,100 | 247,900 | 249,700 | -1,000 | -0.4% | 6,133 |
| 2015/05/11 | 252,200 | 254,400 | 249,800 | 250,700 | -1,300 | -0.5% | 5,704 |
| 2015/05/08 | 252,200 | 254,000 | 250,300 | 252,000 | -2,100 | -0.8% | 4,946 |
| 2015/05/07 | 255,500 | 256,400 | 251,000 | 254,100 | -1,400 | -0.5% | 6,697 |
| 2015/05/01 | 258,400 | 260,300 | 255,500 | 255,500 | -3,500 | -1.4% | 5,150 |
| 2015/04/30 | 260,700 | 262,500 | 257,800 | 259,000 | -1,800 | -0.7% | 5,806 |
| 2015/04/28 | 262,500 | 264,100 | 260,800 | 260,800 | -1,400 | -0.5% | 3,469 |
| 2015/04/27 | 265,500 | 265,800 | 262,200 | 262,200 | -1,500 | -0.6% | 3,837 |
| 2015/04/24 | 265,000 | 265,700 | 263,200 | 263,700 | -2,000 | -0.8% | 3,475 |
| 2015/04/23 | 261,700 | 267,600 | 261,700 | 265,700 | +4,000 | +1.5% | 4,900 |
| 2015/04/22 | 263,200 | 264,900 | 261,700 | 261,700 | -1,500 | -0.6% | 2,688 |
2401～
2450
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
