日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/21 | 230,800 | 235,000 | 230,100 | 232,600 | -5,200 | -2.2% | 4,843 |
| 2015/08/20 | 234,700 | 238,400 | 233,400 | 237,800 | +1,900 | +0.8% | 3,089 |
| 2015/08/19 | 238,000 | 239,200 | 235,900 | 235,900 | -1,900 | -0.8% | 1,753 |
| 2015/08/18 | 239,200 | 239,500 | 235,700 | 237,800 | +600 | +0.3% | 2,528 |
| 2015/08/17 | 235,000 | 237,200 | 233,000 | 237,200 | +4,800 | +2.1% | 3,000 |
| 2015/08/14 | 235,000 | 236,200 | 231,500 | 232,400 | -2,000 | -0.9% | 5,373 |
| 2015/08/13 | 229,600 | 234,900 | 229,200 | 234,400 | +4,800 | +2.1% | 9,914 |
| 2015/08/12 | 230,600 | 230,600 | 228,300 | 229,600 | -400 | -0.2% | 6,142 |
| 2015/08/11 | 232,600 | 235,200 | 230,000 | 230,000 | -5,400 | -2.3% | 7,674 |
| 2015/08/10 | 237,300 | 237,900 | 235,400 | 235,400 | -1,600 | -0.7% | 4,040 |
| 2015/08/07 | 234,900 | 238,300 | 234,600 | 237,000 | +200 | +0.1% | 3,297 |
| 2015/08/06 | 234,800 | 239,300 | 234,800 | 236,800 | -3,000 | -1.3% | 5,474 |
| 2015/08/05 | 238,800 | 241,400 | 238,300 | 239,800 | -2,900 | -1.2% | 2,493 |
| 2015/08/04 | 241,100 | 242,700 | 238,900 | 242,700 | -200 | -0.1% | 3,464 |
| 2015/08/03 | 244,100 | 244,200 | 241,100 | 242,900 | -1,600 | -0.7% | 3,025 |
| 2015/07/31 | 243,400 | 244,500 | 241,000 | 244,500 | +1,400 | +0.6% | 5,454 |
| 2015/07/30 | 237,000 | 244,000 | 233,500 | 243,100 | +5,400 | +2.3% | 6,489 |
| 2015/07/29 | 231,300 | 237,700 | 229,400 | 237,700 | +2,900 | +1.2% | 6,081 |
| 2015/07/28 | 229,400 | 234,900 | 227,500 | 234,800 | +3,300 | +1.4% | 4,380 |
| 2015/07/27 | 231,000 | 232,600 | 229,900 | 231,500 | +1,900 | +0.8% | 1,928 |
| 2015/07/24 | 230,800 | 233,600 | 229,500 | 229,600 | +900 | +0.4% | 3,251 |
| 2015/07/23 | 227,300 | 230,800 | 227,300 | 228,700 | -2,300 | -1% | 3,434 |
| 2015/07/22 | 227,200 | 231,600 | 226,200 | 231,000 | -700 | -0.3% | 6,094 |
| 2015/07/21 | 230,600 | 232,200 | 228,200 | 231,700 | +1,000 | +0.4% | 4,318 |
| 2015/07/17 | 235,000 | 235,000 | 229,000 | 230,700 | -2,500 | -1.1% | 4,620 |
| 2015/07/16 | 230,800 | 234,800 | 230,800 | 233,200 | +2,700 | +1.2% | 4,026 |
| 2015/07/15 | 228,600 | 232,800 | 227,400 | 230,500 | +1,900 | +0.8% | 4,294 |
| 2015/07/14 | 229,900 | 235,100 | 227,200 | 228,600 | +1,900 | +0.8% | 4,622 |
| 2015/07/13 | 221,500 | 227,200 | 220,700 | 226,700 | +7,700 | +3.5% | 3,776 |
| 2015/07/10 | 218,500 | 221,400 | 218,500 | 219,000 | -600 | -0.3% | 4,276 |
| 2015/07/09 | 216,200 | 220,300 | 212,800 | 219,600 | -1,400 | -0.6% | 5,068 |
| 2015/07/08 | 224,300 | 226,300 | 219,200 | 221,000 | -3,300 | -1.5% | 6,047 |
| 2015/07/07 | 227,000 | 227,000 | 220,300 | 224,300 | -300 | -0.1% | 5,212 |
| 2015/07/06 | 221,200 | 224,600 | 220,300 | 224,600 | +300 | +0.1% | 5,286 |
| 2015/07/03 | 226,500 | 228,900 | 222,600 | 224,300 | -500 | -0.2% | 5,302 |
| 2015/07/02 | 229,200 | 229,500 | 222,100 | 224,800 | -3,700 | -1.6% | 3,879 |
| 2015/07/01 | 228,600 | 228,600 | 226,100 | 228,500 | +3,100 | +1.4% | 4,384 |
| 2015/06/30 | 227,800 | 230,500 | 225,400 | 225,400 | -4,600 | -2% | 5,200 |
| 2015/06/29 | 228,200 | 232,600 | 227,500 | 230,000 | -2,700 | -1.2% | 5,257 |
| 2015/06/26 | 233,300 | 237,000 | 232,400 | 232,700 | -2,000 | -0.9% | 4,673 |
| 2015/06/25 | 234,000 | 235,500 | 232,900 | 234,700 | +400 | +0.2% | 2,923 |
| 2015/06/24 | 234,000 | 236,400 | 233,700 | 234,300 | -200 | -0.1% | 3,748 |
| 2015/06/23 | 233,800 | 235,700 | 231,800 | 234,500 | -200 | -0.1% | 5,038 |
| 2015/06/22 | 232,000 | 237,000 | 232,000 | 234,700 | +2,700 | +1.2% | 5,847 |
| 2015/06/19 | 234,000 | 235,200 | 232,000 | 232,000 | -1,000 | -0.4% | 4,086 |
| 2015/06/18 | 230,100 | 233,700 | 230,100 | 233,000 | +900 | +0.4% | 3,967 |
| 2015/06/17 | 234,300 | 234,500 | 232,100 | 232,100 | -2,200 | -0.9% | 2,963 |
| 2015/06/16 | 234,600 | 235,000 | 233,500 | 234,300 | -2,200 | -0.9% | 3,078 |
| 2015/06/15 | 235,200 | 236,500 | 234,100 | 236,500 | +100 | ±0% | 1,654 |
| 2015/06/12 | 235,000 | 237,300 | 234,400 | 236,400 | +700 | +0.3% | 4,267 |
2401～
2450
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
