日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/28 | 253,700 | 254,800 | 252,900 | 254,400 | +100 | ±0% | 4,387 |
| 2014/10/27 | 252,500 | 255,700 | 250,600 | 254,300 | +5,100 | +2% | 7,788 |
| 2014/10/24 | 248,300 | 251,500 | 247,700 | 249,200 | +2,600 | +1.1% | 5,677 |
| 2014/10/23 | 245,400 | 246,700 | 242,000 | 246,600 | -100 | ±0% | 6,108 |
| 2014/10/22 | 249,500 | 249,500 | 245,300 | 246,700 | +300 | +0.1% | 3,495 |
| 2014/10/21 | 248,000 | 248,900 | 245,300 | 246,400 | -600 | -0.2% | 4,020 |
| 2014/10/20 | 243,000 | 247,000 | 243,000 | 247,000 | +4,800 | +2% | 2,268 |
| 2014/10/17 | 244,900 | 245,700 | 240,800 | 242,200 | -2,600 | -1.1% | 6,032 |
| 2014/10/16 | 242,000 | 244,900 | 241,600 | 244,800 | +100 | ±0% | 3,899 |
| 2014/10/15 | 247,200 | 248,000 | 243,400 | 244,700 | -1,300 | -0.5% | 4,379 |
| 2014/10/14 | 249,000 | 249,000 | 243,100 | 246,000 | +1,000 | +0.4% | 5,879 |
| 2014/10/10 | 243,000 | 245,100 | 242,600 | 245,000 | +400 | +0.2% | 3,628 |
| 2014/10/09 | 243,400 | 245,400 | 243,200 | 244,600 | +500 | +0.2% | 5,544 |
| 2014/10/08 | 247,100 | 250,000 | 244,100 | 244,100 | -5,000 | -2% | 10,843 |
| 2014/10/07 | 253,000 | 253,100 | 248,200 | 249,100 | -2,700 | -1.1% | 8,632 |
| 2014/10/06 | 246,700 | 252,900 | 245,100 | 251,800 | +100 | ±0% | 12,158 |
| 2014/10/03 | 252,000 | 253,000 | 247,800 | 251,700 | +500 | +0.2% | 6,845 |
| 2014/10/02 | 252,900 | 253,500 | 249,000 | 251,200 | -2,300 | -0.9% | 6,217 |
| 2014/10/01 | 256,300 | 256,500 | 252,300 | 253,500 | -1,600 | -0.6% | 3,523 |
| 2014/09/30 | 255,900 | 256,800 | 251,500 | 255,100 | -2,500 | -1% | 8,318 |
| 2014/09/29 | 258,900 | 259,100 | 255,100 | 257,600 | +3,600 | +1.4% | 3,003 |
| 2014/09/26 | 253,100 | 255,500 | 252,300 | 254,000 | -3,400 | -1.3% | 4,132 |
| 2014/09/25 | 254,900 | 257,400 | 254,000 | 257,400 | +2,100 | +0.8% | 8,038 |
| 2014/09/24 | 257,500 | 260,000 | 254,700 | 255,300 | -4,700 | -1.8% | 7,644 |
| 2014/09/22 | 259,000 | 261,800 | 259,000 | 260,000 | +300 | +0.1% | 5,925 |
| 2014/09/19 | 253,300 | 260,400 | 253,100 | 259,700 | +4,700 | +1.8% | 11,437 |
| 2014/09/18 | 256,300 | 257,300 | 254,500 | 255,000 | -2,500 | -1% | 5,011 |
| 2014/09/17 | 256,100 | 259,800 | 255,600 | 257,500 | +2,000 | +0.8% | 25,716 |
| 2014/09/16 | 252,200 | 258,900 | 252,200 | 255,500 | +2,100 | +0.8% | 22,591 |
| 2014/09/12 | 252,800 | 253,400 | 252,200 | 253,400 | +600 | +0.2% | 6,618 |
| 2014/09/11 | 254,000 | 254,100 | 251,900 | 252,800 | -1,000 | -0.4% | 4,631 |
| 2014/09/10 | 250,800 | 254,600 | 250,700 | 253,800 | +1,100 | +0.4% | 6,287 |
| 2014/09/09 | 255,300 | 255,500 | 252,000 | 252,700 | -2,500 | -1% | 8,500 |
| 2014/09/08 | 257,000 | 257,300 | 254,900 | 255,200 | -1,500 | -0.6% | 3,455 |
| 2014/09/05 | 257,700 | 258,900 | 256,400 | 256,700 | -1,000 | -0.4% | 2,895 |
| 2014/09/04 | 259,400 | 260,400 | 256,200 | 257,700 | -1,700 | -0.7% | 3,874 |
| 2014/09/03 | 258,000 | 259,900 | 257,300 | 259,400 | +1,400 | +0.5% | 4,217 |
| 2014/09/02 | 255,200 | 258,300 | 254,900 | 258,000 | +2,500 | +1% | 3,378 |
| 2014/09/01 | 249,000 | 255,700 | 249,000 | 255,500 | +2,900 | +1.1% | 3,761 |
| 2014/08/29 | 251,000 | 254,600 | 249,500 | 252,600 | +1,200 | +0.5% | 3,760 |
| 2014/08/28 | 248,600 | 251,400 | 247,500 | 251,400 | +4,000 | +1.6% | 4,844 |
| 2014/08/27 | 243,000 | 248,700 | 240,700 | 247,400 | +7,500 | +3.1% | 6,912 |
| 2014/08/26 | 240,000 | 241,500 | 239,800 | 239,900 | -100 | ±0% | 2,192 |
| 2014/08/25 | 240,600 | 243,000 | 239,800 | 240,000 | -1,100 | -0.5% | 2,011 |
| 2014/08/22 | 243,000 | 243,900 | 240,600 | 241,100 | -1,900 | -0.8% | 3,180 |
| 2014/08/21 | 240,900 | 244,000 | 240,600 | 243,000 | +2,100 | +0.9% | 2,715 |
| 2014/08/20 | 241,000 | 243,300 | 240,500 | 240,900 | -1,500 | -0.6% | 2,323 |
| 2014/08/19 | 244,400 | 244,500 | 241,600 | 242,400 | -800 | -0.3% | 2,064 |
| 2014/08/18 | 242,500 | 244,900 | 242,000 | 243,200 | +3,200 | +1.3% | 2,511 |
| 2014/08/15 | 239,700 | 241,400 | 238,600 | 240,000 | -300 | -0.1% | 4,702 |
2601～
2650
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
