日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 234,300 | 235,200 | 232,700 | 235,200 | +1,700 | +0.7% | 2,666 |
| 2014/06/26 | 234,500 | 234,900 | 231,000 | 233,500 | -500 | -0.2% | 4,183 |
| 2014/06/25 | 232,900 | 234,100 | 231,000 | 234,000 | +2,800 | +1.2% | 3,880 |
| 2014/06/24 | 234,000 | 235,500 | 230,900 | 231,200 | -2,800 | -1.2% | 5,420 |
| 2014/06/23 | 235,600 | 237,700 | 233,500 | 234,000 | -3,600 | -1.5% | 4,105 |
| 2014/06/20 | 232,300 | 237,600 | 231,400 | 237,600 | +6,300 | +2.7% | 9,616 |
| 2014/06/19 | 230,300 | 232,300 | 230,300 | 231,300 | -1,100 | -0.5% | 3,622 |
| 2014/06/18 | 233,500 | 234,000 | 231,700 | 232,400 | -100 | ±0% | 2,160 |
| 2014/06/17 | 232,000 | 233,900 | 231,600 | 232,500 | +2,200 | +1% | 3,418 |
| 2014/06/16 | 232,000 | 232,800 | 230,300 | 230,300 | -300 | -0.1% | 1,736 |
| 2014/06/13 | 229,300 | 232,000 | 229,300 | 230,600 | +1,300 | +0.6% | 3,754 |
| 2014/06/12 | 228,500 | 231,300 | 227,700 | 229,300 | -300 | -0.1% | 2,998 |
| 2014/06/11 | 230,000 | 231,300 | 228,300 | 229,600 | +400 | +0.2% | 4,041 |
| 2014/06/10 | 230,200 | 230,700 | 227,400 | 229,200 | +300 | +0.1% | 4,182 |
| 2014/06/09 | 229,000 | 231,500 | 228,000 | 228,900 | ±0 | ±0% | 2,413 |
| 2014/06/06 | 229,000 | 230,900 | 227,000 | 228,900 | +2,600 | +1.1% | 3,507 |
| 2014/06/05 | 230,100 | 232,600 | 224,300 | 226,300 | -3,400 | -1.5% | 6,948 |
| 2014/06/04 | 225,600 | 229,800 | 225,100 | 229,700 | +1,900 | +0.8% | 7,156 |
| 2014/06/03 | 225,000 | 229,200 | 224,600 | 227,800 | +5,500 | +2.5% | 6,841 |
| 2014/06/02 | 222,200 | 223,800 | 221,900 | 222,300 | -500 | -0.2% | 3,822 |
| 2014/05/30 | 221,600 | 224,600 | 221,500 | 222,800 | +400 | +0.2% | 6,694 |
| 2014/05/29 | 221,100 | 223,400 | 220,100 | 222,400 | -700 | -0.3% | 4,201 |
| 2014/05/28 | 224,800 | 225,300 | 221,800 | 223,100 | -2,200 | -1% | 5,904 |
| 2014/05/27 | 224,500 | 226,600 | 223,300 | 225,300 | +2,900 | +1.3% | 9,034 |
| 2014/05/26 | 221,600 | 224,500 | 221,600 | 222,400 | -700 | -0.3% | 3,855 |
| 2014/05/23 | 221,500 | 223,700 | 221,400 | 223,100 | +1,000 | +0.5% | 3,537 |
| 2014/05/22 | 223,700 | 223,900 | 222,000 | 222,100 | +1,200 | +0.5% | 6,899 |
| 2014/05/21 | 221,900 | 223,500 | 219,300 | 220,900 | +200 | +0.1% | 6,596 |
| 2014/05/20 | 221,400 | 221,700 | 220,000 | 220,700 | +100 | ±0% | 3,028 |
| 2014/05/19 | 221,200 | 222,400 | 219,400 | 220,600 | -1,200 | -0.5% | 3,108 |
| 2014/05/16 | 221,000 | 222,800 | 217,700 | 221,800 | +4,100 | +1.9% | 7,113 |
| 2014/05/15 | 217,900 | 219,400 | 216,300 | 217,700 | +1,100 | +0.5% | 3,811 |
| 2014/05/14 | 218,800 | 220,200 | 216,000 | 216,600 | ±0 | ±0% | 5,597 |
| 2014/05/13 | 216,900 | 218,700 | 216,100 | 216,600 | +1,100 | +0.5% | 4,083 |
| 2014/05/12 | 214,100 | 216,400 | 214,100 | 215,500 | +1,500 | +0.7% | 3,382 |
| 2014/05/09 | 215,900 | 217,600 | 214,000 | 214,000 | +700 | +0.3% | 5,431 |
| 2014/05/08 | 213,300 | 215,400 | 212,100 | 213,300 | -300 | -0.1% | 4,048 |
| 2014/05/07 | 213,200 | 214,300 | 212,200 | 213,600 | +600 | +0.3% | 4,867 |
| 2014/05/02 | 214,600 | 215,300 | 211,300 | 213,000 | -2,500 | -1.2% | 6,009 |
| 2014/05/01 | 215,500 | 216,900 | 214,200 | 215,500 | -700 | -0.3% | 3,636 |
| 2014/04/30 | 219,900 | 219,900 | 215,600 | 216,200 | +700 | +0.3% | 7,256 |
| 2014/04/28 | 214,100 | 215,600 | 213,600 | 215,500 | +600 | +0.3% | 3,182 |
| 2014/04/25 | 216,000 | 216,300 | 213,400 | 214,900 | -800 | -0.4% | 4,037 |
| 2014/04/24 | 216,700 | 217,700 | 213,900 | 215,700 | +800 | +0.4% | 3,909 |
| 2014/04/23 | 215,300 | 216,200 | 213,600 | 214,900 | -2,300 | -1.1% | 4,256 |
| 2014/04/22 | 219,500 | 219,500 | 214,900 | 217,200 | +2,700 | +1.3% | 4,331 |
| 2014/04/21 | 214,400 | 216,700 | 213,000 | 214,500 | -1,700 | -0.8% | 1,876 |
| 2014/04/18 | 217,000 | 217,900 | 216,000 | 216,200 | +300 | +0.1% | 2,696 |
| 2014/04/17 | 213,300 | 217,200 | 213,300 | 215,900 | +3,600 | +1.7% | 5,204 |
| 2014/04/16 | 208,500 | 214,700 | 208,200 | 212,300 | +2,300 | +1.1% | 3,951 |
2651～
2700
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
