日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/19 | 846,000 | 852,000 | 840,000 | 850,000 | +5,000 | +0.6% | 2,563 |
| 2013/06/18 | 831,000 | 845,000 | 817,000 | 845,000 | +4,000 | +0.5% | 2,044 |
| 2013/06/17 | 845,000 | 860,000 | 828,000 | 841,000 | -5,000 | -0.6% | 2,378 |
| 2013/06/14 | 820,000 | 846,000 | 812,000 | 846,000 | +50,000 | +6.3% | 4,471 |
| 2013/06/13 | 821,000 | 839,000 | 783,000 | 796,000 | -20,000 | -2.5% | 3,081 |
| 2013/06/12 | 810,000 | 834,000 | 796,000 | 816,000 | -34,000 | -4% | 7,231 |
| 2013/06/11 | 839,000 | 850,000 | 814,000 | 850,000 | -49,000 | -5.5% | 21,307 |
| 2013/06/10 | 872,000 | 899,000 | 848,000 | 899,000 | +106,000 | +13.4% | 11,001 |
| 2013/06/07 | 765,000 | 800,000 | 765,000 | 793,000 | +13,000 | +1.7% | 2,234 |
| 2013/06/06 | 783,000 | 795,000 | 779,000 | 780,000 | -11,000 | -1.4% | 2,661 |
| 2013/06/05 | 799,000 | 810,000 | 787,000 | 791,000 | -5,000 | -0.6% | 1,998 |
| 2013/06/04 | 794,000 | 799,000 | 777,000 | 796,000 | +17,000 | +2.2% | 4,862 |
| 2013/06/03 | 838,000 | 845,000 | 779,000 | 779,000 | -44,000 | -5.3% | 3,141 |
| 2013/05/31 | 870,000 | 870,000 | 810,000 | 823,000 | -17,000 | -2% | 1,455 |
| 2013/05/30 | 879,000 | 887,000 | 840,000 | 840,000 | -45,000 | -5.1% | 1,134 |
| 2013/05/29 | 885,000 | 889,000 | 863,000 | 885,000 | +5,000 | +0.6% | 1,098 |
| 2013/05/28 | 884,000 | 890,000 | 870,000 | 880,000 | -4,000 | -0.5% | 870 |
| 2013/05/27 | 858,000 | 884,000 | 856,000 | 884,000 | +26,000 | +3% | 1,186 |
| 2013/05/24 | 881,000 | 908,000 | 830,000 | 858,000 | -19,000 | -2.2% | 1,713 |
| 2013/05/23 | 874,000 | 898,000 | 862,000 | 877,000 | -27,000 | -3% | 2,078 |
| 2013/05/22 | 899,000 | 910,000 | 876,000 | 904,000 | -10,000 | -1.1% | 1,166 |
| 2013/05/21 | 920,000 | 925,000 | 913,000 | 914,000 | +2,000 | +0.2% | 1,619 |
| 2013/05/20 | 888,000 | 912,000 | 881,000 | 912,000 | +58,000 | +6.8% | 2,641 |
| 2013/05/17 | 846,000 | 868,000 | 840,000 | 854,000 | -7,000 | -0.8% | 2,107 |
| 2013/05/16 | 800,000 | 861,000 | 799,000 | 861,000 | +77,000 | +9.8% | 2,671 |
| 2013/05/15 | 788,000 | 795,000 | 773,000 | 784,000 | -5,000 | -0.6% | 2,388 |
| 2013/05/14 | 790,000 | 818,000 | 752,000 | 789,000 | -20,000 | -2.5% | 3,235 |
| 2013/05/13 | 850,000 | 853,000 | 802,000 | 809,000 | -53,000 | -6.1% | 2,765 |
| 2013/05/10 | 863,000 | 877,000 | 860,000 | 862,000 | -10,000 | -1.1% | 1,438 |
| 2013/05/09 | 873,000 | 880,000 | 854,000 | 872,000 | -4,000 | -0.5% | 1,447 |
| 2013/05/08 | 883,000 | 888,000 | 869,000 | 876,000 | -14,000 | -1.6% | 1,321 |
| 2013/05/07 | 901,000 | 903,000 | 884,000 | 890,000 | ±0 | ±0% | 817 |
| 2013/05/02 | 886,000 | 900,000 | 886,000 | 890,000 | -8,000 | -0.9% | 458 |
| 2013/05/01 | 886,000 | 901,000 | 886,000 | 898,000 | -3,000 | -0.3% | 1,521 |
| 2013/04/30 | 891,000 | 905,000 | 890,000 | 901,000 | +9,000 | +1% | 1,016 |
| 2013/04/26 | 887,000 | 896,000 | 876,000 | 892,000 | +13,000 | +1.5% | 1,164 |
| 2013/04/25 | 869,000 | 884,000 | 868,000 | 879,000 | +1,000 | +0.1% | 909 |
| 2013/04/24 | 874,000 | 878,000 | 865,000 | 878,000 | +13,000 | +1.5% | 754 |
| 2013/04/23 | 888,000 | 895,000 | 859,000 | 865,000 | -23,000 | -2.6% | 1,349 |
| 2013/04/22 | 910,000 | 910,000 | 883,000 | 888,000 | ±0 | ±0% | 1,286 |
| 2013/04/19 | 844,000 | 897,000 | 844,000 | 888,000 | +44,000 | +5.2% | 1,687 |
| 2013/04/18 | 840,000 | 873,000 | 830,000 | 844,000 | +5,000 | +0.6% | 1,522 |
| 2013/04/17 | 854,000 | 855,000 | 837,000 | 839,000 | -2,000 | -0.2% | 1,653 |
| 2013/04/16 | 851,000 | 860,000 | 838,000 | 841,000 | -29,000 | -3.3% | 2,686 |
| 2013/04/15 | 890,000 | 893,000 | 865,000 | 870,000 | -20,000 | -2.2% | 1,342 |
| 2013/04/12 | 909,000 | 910,000 | 890,000 | 890,000 | -21,000 | -2.3% | 2,183 |
| 2013/04/11 | 891,000 | 912,000 | 881,000 | 911,000 | +8,000 | +0.9% | 3,272 |
| 2013/04/10 | 882,000 | 922,000 | 881,000 | 903,000 | +14,000 | +1.6% | 2,948 |
| 2013/04/09 | 950,000 | 953,000 | 886,000 | 889,000 | -66,000 | -6.9% | 3,093 |
| 2013/04/08 | 980,000 | 991,000 | 951,000 | 955,000 | -25,000 | -2.6% | 2,297 |
2901～
2950
件表示中 / 2986件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
