日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/07 | 852,000 | 858,000 | 849,000 | 855,000 | +3,000 | +0.4% | 718 |
| 2013/08/06 | 875,000 | 879,000 | 848,000 | 852,000 | -26,000 | -3% | 883 |
| 2013/08/05 | 850,000 | 878,000 | 850,000 | 878,000 | +26,000 | +3.1% | 749 |
| 2013/08/02 | 859,000 | 859,000 | 851,000 | 852,000 | ±0 | ±0% | 397 |
| 2013/08/01 | 857,000 | 857,000 | 839,000 | 852,000 | +2,000 | +0.2% | 1,006 |
| 2013/07/31 | 839,000 | 858,000 | 836,000 | 850,000 | +11,000 | +1.3% | 1,283 |
| 2013/07/30 | 851,000 | 851,000 | 839,000 | 839,000 | -12,000 | -1.4% | 597 |
| 2013/07/29 | 858,000 | 858,000 | 846,000 | 851,000 | -4,000 | -0.5% | 469 |
| 2013/07/26 | 855,000 | 857,000 | 845,000 | 855,000 | +3,000 | +0.4% | 537 |
| 2013/07/25 | 850,000 | 857,000 | 849,000 | 852,000 | +9,000 | +1.1% | 658 |
| 2013/07/24 | 831,000 | 843,000 | 830,000 | 843,000 | +13,000 | +1.6% | 728 |
| 2013/07/23 | 833,000 | 839,000 | 830,000 | 830,000 | -1,000 | -0.1% | 546 |
| 2013/07/22 | 849,000 | 859,000 | 831,000 | 831,000 | -8,000 | -1% | 752 |
| 2013/07/19 | 860,000 | 860,000 | 839,000 | 839,000 | -19,000 | -2.2% | 1,348 |
| 2013/07/18 | 867,000 | 867,000 | 849,000 | 858,000 | +1,000 | +0.1% | 658 |
| 2013/07/17 | 850,000 | 878,000 | 850,000 | 857,000 | ±0 | ±0% | 1,402 |
| 2013/07/16 | 870,000 | 893,000 | 845,000 | 857,000 | -12,000 | -1.4% | 1,638 |
| 2013/07/12 | 860,000 | 877,000 | 860,000 | 869,000 | +1,000 | +0.1% | 1,028 |
| 2013/07/11 | 856,000 | 869,000 | 851,000 | 868,000 | +1,000 | +0.1% | 533 |
| 2013/07/10 | 880,000 | 880,000 | 853,000 | 867,000 | -13,000 | -1.5% | 1,112 |
| 2013/07/09 | 873,000 | 880,000 | 870,000 | 880,000 | +6,000 | +0.7% | 1,213 |
| 2013/07/08 | 861,000 | 875,000 | 858,000 | 874,000 | +4,000 | +0.5% | 953 |
| 2013/07/05 | 868,000 | 870,000 | 854,000 | 870,000 | +2,000 | +0.2% | 481 |
| 2013/07/04 | 866,000 | 870,000 | 859,000 | 868,000 | +2,000 | +0.2% | 321 |
| 2013/07/03 | 880,000 | 880,000 | 847,000 | 866,000 | -14,000 | -1.6% | 1,380 |
| 2013/07/02 | 875,000 | 880,000 | 870,000 | 880,000 | +8,000 | +0.9% | 1,360 |
| 2013/07/01 | 870,000 | 872,000 | 851,000 | 872,000 | +9,000 | +1% | 841 |
| 2013/06/28 | 845,000 | 863,000 | 839,000 | 863,000 | +23,000 | +2.7% | 2,744 |
| 2013/06/27 | 845,000 | 845,000 | 821,000 | 840,000 | +10,000 | +1.2% | 1,105 |
| 2013/06/26 | 843,000 | 848,000 | 823,000 | 830,000 | -14,000 | -1.7% | 1,480 |
| 2013/06/25 | 820,000 | 844,000 | 815,000 | 844,000 | +10,000 | +1.2% | 1,912 |
| 2013/06/24 | 843,000 | 848,000 | 816,000 | 834,000 | -9,000 | -1.1% | 1,763 |
| 2013/06/21 | 833,000 | 855,000 | 825,000 | 843,000 | -5,000 | -0.6% | 8,058 |
| 2013/06/20 | 854,000 | 854,000 | 824,000 | 848,000 | -2,000 | -0.2% | 1,874 |
| 2013/06/19 | 846,000 | 852,000 | 840,000 | 850,000 | +5,000 | +0.6% | 2,563 |
| 2013/06/18 | 831,000 | 845,000 | 817,000 | 845,000 | +4,000 | +0.5% | 2,044 |
| 2013/06/17 | 845,000 | 860,000 | 828,000 | 841,000 | -5,000 | -0.6% | 2,378 |
| 2013/06/14 | 820,000 | 846,000 | 812,000 | 846,000 | +50,000 | +6.3% | 4,471 |
| 2013/06/13 | 821,000 | 839,000 | 783,000 | 796,000 | -20,000 | -2.5% | 3,081 |
| 2013/06/12 | 810,000 | 834,000 | 796,000 | 816,000 | -34,000 | -4% | 7,231 |
| 2013/06/11 | 839,000 | 850,000 | 814,000 | 850,000 | -49,000 | -5.5% | 21,307 |
| 2013/06/10 | 872,000 | 899,000 | 848,000 | 899,000 | +106,000 | +13.4% | 11,001 |
| 2013/06/07 | 765,000 | 800,000 | 765,000 | 793,000 | +13,000 | +1.7% | 2,234 |
| 2013/06/06 | 783,000 | 795,000 | 779,000 | 780,000 | -11,000 | -1.4% | 2,661 |
| 2013/06/05 | 799,000 | 810,000 | 787,000 | 791,000 | -5,000 | -0.6% | 1,998 |
| 2013/06/04 | 794,000 | 799,000 | 777,000 | 796,000 | +17,000 | +2.2% | 4,862 |
| 2013/06/03 | 838,000 | 845,000 | 779,000 | 779,000 | -44,000 | -5.3% | 3,141 |
| 2013/05/31 | 870,000 | 870,000 | 810,000 | 823,000 | -17,000 | -2% | 1,455 |
| 2013/05/30 | 879,000 | 887,000 | 840,000 | 840,000 | -45,000 | -5.1% | 1,134 |
| 2013/05/29 | 885,000 | 889,000 | 863,000 | 885,000 | +5,000 | +0.6% | 1,098 |
2901～
2950
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
