日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/08 | 922,000 | 949,000 | 922,000 | 946,000 | +17,000 | +1.8% | 335 |
| 2013/10/07 | 949,000 | 953,000 | 929,000 | 929,000 | -20,000 | -2.1% | 284 |
| 2013/10/04 | 944,000 | 949,000 | 922,000 | 949,000 | +4,000 | +0.4% | 483 |
| 2013/10/03 | 942,000 | 952,000 | 938,000 | 945,000 | -2,000 | -0.2% | 843 |
| 2013/10/02 | 967,000 | 980,000 | 946,000 | 947,000 | -33,000 | -3.4% | 1,014 |
| 2013/10/01 | 966,000 | 989,000 | 959,000 | 980,000 | -1,000 | -0.1% | 1,279 |
| 2013/09/30 | 968,000 | 993,000 | 960,000 | 981,000 | +11,000 | +1.1% | 1,417 |
| 2013/09/27 | 956,000 | 975,000 | 947,000 | 970,000 | -1,000 | -0.1% | 3,497 |
| 2013/09/26 | 943,000 | 987,000 | 942,000 | 971,000 | -17,000 | -1.7% | 1,835 |
| 2013/09/25 | 937,000 | 989,000 | 936,000 | 988,000 | +58,000 | +6.2% | 2,955 |
| 2013/09/24 | 917,000 | 937,000 | 911,000 | 930,000 | +23,000 | +2.5% | 1,395 |
| 2013/09/20 | 918,000 | 924,000 | 902,000 | 907,000 | -11,000 | -1.2% | 1,609 |
| 2013/09/19 | 915,000 | 918,000 | 908,000 | 918,000 | -2,000 | -0.2% | 1,148 |
| 2013/09/18 | 918,000 | 920,000 | 913,000 | 920,000 | +6,000 | +0.7% | 666 |
| 2013/09/17 | 919,000 | 921,000 | 911,000 | 914,000 | -6,000 | -0.7% | 673 |
| 2013/09/13 | 915,000 | 920,000 | 907,000 | 920,000 | +3,000 | +0.3% | 758 |
| 2013/09/12 | 919,000 | 919,000 | 891,000 | 917,000 | +2,000 | +0.2% | 1,505 |
| 2013/09/11 | 898,000 | 915,000 | 895,000 | 915,000 | +28,000 | +3.2% | 1,639 |
| 2013/09/10 | 869,000 | 893,000 | 867,000 | 887,000 | +29,000 | +3.4% | 1,706 |
| 2013/09/09 | 858,000 | 863,000 | 852,000 | 858,000 | +11,000 | +1.3% | 623 |
| 2013/09/06 | 855,000 | 859,000 | 842,000 | 847,000 | -6,000 | -0.7% | 960 |
| 2013/09/05 | 863,000 | 868,000 | 853,000 | 853,000 | -10,000 | -1.2% | 416 |
| 2013/09/04 | 858,000 | 870,000 | 856,000 | 863,000 | +7,000 | +0.8% | 460 |
| 2013/09/03 | 855,000 | 856,000 | 846,000 | 856,000 | +7,000 | +0.8% | 501 |
| 2013/09/02 | 854,000 | 863,000 | 848,000 | 849,000 | -15,000 | -1.7% | 445 |
| 2013/08/30 | 841,000 | 866,000 | 837,000 | 864,000 | +24,000 | +2.9% | 1,949 |
| 2013/08/29 | 847,000 | 848,000 | 836,000 | 840,000 | -7,000 | -0.8% | 577 |
| 2013/08/28 | 847,000 | 855,000 | 842,000 | 847,000 | -7,000 | -0.8% | 750 |
| 2013/08/27 | 856,000 | 857,000 | 844,000 | 854,000 | +3,000 | +0.4% | 601 |
| 2013/08/26 | 858,000 | 858,000 | 844,000 | 851,000 | +4,000 | +0.5% | 313 |
| 2013/08/23 | 861,000 | 867,000 | 847,000 | 847,000 | -5,000 | -0.6% | 476 |
| 2013/08/22 | 850,000 | 864,000 | 833,000 | 852,000 | -12,000 | -1.4% | 820 |
| 2013/08/21 | 866,000 | 867,000 | 856,000 | 864,000 | +3,000 | +0.3% | 389 |
| 2013/08/20 | 861,000 | 865,000 | 853,000 | 861,000 | ±0 | ±0% | 683 |
| 2013/08/19 | 871,000 | 873,000 | 861,000 | 861,000 | -15,000 | -1.7% | 701 |
| 2013/08/16 | 864,000 | 879,000 | 864,000 | 876,000 | +4,000 | +0.5% | 592 |
| 2013/08/15 | 878,000 | 879,000 | 865,000 | 872,000 | -6,000 | -0.7% | 594 |
| 2013/08/14 | 870,000 | 879,000 | 856,000 | 878,000 | +8,000 | +0.9% | 654 |
| 2013/08/13 | 860,000 | 872,000 | 858,000 | 870,000 | +5,000 | +0.6% | 612 |
| 2013/08/12 | 869,000 | 869,000 | 856,000 | 865,000 | +1,000 | +0.1% | 409 |
| 2013/08/09 | 856,000 | 868,000 | 850,000 | 864,000 | +17,000 | +2% | 532 |
| 2013/08/08 | 858,000 | 868,000 | 844,000 | 847,000 | -8,000 | -0.9% | 558 |
| 2013/08/07 | 852,000 | 858,000 | 849,000 | 855,000 | +3,000 | +0.4% | 718 |
| 2013/08/06 | 875,000 | 879,000 | 848,000 | 852,000 | -26,000 | -3% | 883 |
| 2013/08/05 | 850,000 | 878,000 | 850,000 | 878,000 | +26,000 | +3.1% | 749 |
| 2013/08/02 | 859,000 | 859,000 | 851,000 | 852,000 | ±0 | ±0% | 397 |
| 2013/08/01 | 857,000 | 857,000 | 839,000 | 852,000 | +2,000 | +0.2% | 1,006 |
| 2013/07/31 | 839,000 | 858,000 | 836,000 | 850,000 | +11,000 | +1.3% | 1,283 |
| 2013/07/30 | 851,000 | 851,000 | 839,000 | 839,000 | -12,000 | -1.4% | 597 |
| 2013/07/29 | 858,000 | 858,000 | 846,000 | 851,000 | -4,000 | -0.5% | 469 |
2901～
2950
件表示中 / 3062件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
