日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/07	1,011,000	1,020,000	994,000	994,000	-11,000	-1.1%	1,057
2014/01/06	1,002,000	1,011,000	989,000	1,005,000	-1,000	-0.1%	790
2013/12/30	976,000	1,014,000	974,000	1,006,000	+39,000	+4%	1,958
2013/12/27	966,000	973,000	956,000	967,000	+2,000	+0.2%	774
2013/12/26	963,000	974,000	961,000	965,000	+17,000	+1.8%	1,344
2013/12/25	954,000	959,000	944,000	948,000	-10,000	-1%	1,894
2013/12/24	960,000	967,000	958,000	958,000	+3,000	+0.3%	1,678
2013/12/20	953,000	962,000	953,000	955,000	-2,000	-0.2%	1,969
2013/12/19	974,000	974,000	954,000	957,000	-16,000	-1.6%	758
2013/12/18	960,000	973,000	959,000	973,000	+12,000	+1.2%	1,083
2013/12/17	959,000	965,000	957,000	961,000	+3,000	+0.3%	1,202
2013/12/16	966,000	967,000	952,000	958,000	-7,000	-0.7%	556
2013/12/13	968,000	973,000	960,000	965,000	-4,000	-0.4%	900
2013/12/12	978,000	984,000	968,000	969,000	-15,000	-1.5%	653
2013/12/11	973,000	984,000	967,000	984,000	+16,000	+1.7%	1,562
2013/12/10	967,000	975,000	961,000	968,000	+3,000	+0.3%	1,535
2013/12/09	964,000	965,000	955,000	965,000	+7,000	+0.7%	1,045
2013/12/06	953,000	962,000	953,000	958,000	-3,000	-0.3%	858
2013/12/05	966,000	974,000	961,000	961,000	-11,000	-1.1%	1,236
2013/12/04	970,000	973,000	964,000	972,000	+2,000	+0.2%	1,271
2013/12/03	966,000	980,000	965,000	970,000	-11,000	-1.1%	5,660
2013/12/02	983,000	1,001,000	969,000	981,000	-9,000	-0.9%	3,246
2013/11/29	983,000	990,000	981,000	990,000	+4,000	+0.4%	1,187
2013/11/28	986,000	991,000	981,000	986,000	±0	±0%	908
2013/11/27	987,000	993,000	972,000	986,000	-31,000	-3%	3,005
2013/11/26	966,000	1,017,000	965,000	1,017,000	+32,000	+3.2%	4,545
2013/11/25	981,000	989,000	981,000	985,000	+4,000	+0.4%	1,252
2013/11/22	975,000	988,000	975,000	981,000	+2,000	+0.2%	1,498
2013/11/21	974,000	988,000	973,000	979,000	+26,000	+2.7%	2,466
2013/11/20	950,000	955,000	943,000	953,000	+4,000	+0.4%	772
2013/11/19	942,000	954,000	940,000	949,000	+3,000	+0.3%	615
2013/11/18	961,000	961,000	944,000	946,000	-16,000	-1.7%	606
2013/11/15	933,000	962,000	932,000	962,000	+28,000	+3%	1,526
2013/11/14	929,000	934,000	924,000	934,000	+9,000	+1%	578
2013/11/13	923,000	927,000	919,000	925,000	+3,000	+0.3%	501
2013/11/12	927,000	928,000	921,000	922,000	-5,000	-0.5%	659
2013/11/11	929,000	930,000	923,000	927,000	-3,000	-0.3%	622
2013/11/08	928,000	935,000	925,000	930,000	-12,000	-1.3%	1,426
2013/11/07	953,000	957,000	936,000	942,000	-20,000	-2.1%	1,825
2013/11/06	962,000	967,000	960,000	962,000	-13,000	-1.3%	1,563
2013/11/05	973,000	975,000	970,000	975,000	+5,000	+0.5%	376
2013/11/01	971,000	976,000	967,000	970,000	-10,000	-1%	660
2013/10/31	975,000	980,000	967,000	980,000	-5,000	-0.5%	1,218
2013/10/30	978,000	985,000	975,000	985,000	+7,000	+0.7%	672
2013/10/29	977,000	979,000	974,000	978,000	±0	±0%	584
2013/10/28	980,000	986,000	974,000	978,000	+4,000	+0.4%	328
2013/10/25	970,000	976,000	966,000	974,000	-3,000	-0.3%	1,072
2013/10/24	984,000	984,000	976,000	977,000	-8,000	-0.8%	741
2013/10/23	977,000	990,000	971,000	985,000	+14,000	+1.4%	822
2013/10/22	985,000	986,000	967,000	971,000	+6,000	+0.6%	1,335

2801～ 2850 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-