日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/10/21	963,000	975,000	959,000	965,000	+2,000	+0.2%	889
2013/10/18	974,000	974,000	957,000	963,000	±0	±0%	970
2013/10/17	978,000	978,000	963,000	963,000	-5,000	-0.5%	1,611
2013/10/16	968,000	972,000	947,000	968,000	-3,000	-0.3%	622
2013/10/15	967,000	975,000	961,000	971,000	-11,000	-1.1%	586
2013/10/11	980,000	982,000	968,000	982,000	+13,000	+1.3%	470
2013/10/10	980,000	983,000	964,000	969,000	-18,000	-1.8%	438
2013/10/09	934,000	992,000	934,000	987,000	+41,000	+4.3%	801
2013/10/08	922,000	949,000	922,000	946,000	+17,000	+1.8%	335
2013/10/07	949,000	953,000	929,000	929,000	-20,000	-2.1%	284
2013/10/04	944,000	949,000	922,000	949,000	+4,000	+0.4%	483
2013/10/03	942,000	952,000	938,000	945,000	-2,000	-0.2%	843
2013/10/02	967,000	980,000	946,000	947,000	-33,000	-3.4%	1,014
2013/10/01	966,000	989,000	959,000	980,000	-1,000	-0.1%	1,279
2013/09/30	968,000	993,000	960,000	981,000	+11,000	+1.1%	1,417
2013/09/27	956,000	975,000	947,000	970,000	-1,000	-0.1%	3,497
2013/09/26	943,000	987,000	942,000	971,000	-17,000	-1.7%	1,835
2013/09/25	937,000	989,000	936,000	988,000	+58,000	+6.2%	2,955
2013/09/24	917,000	937,000	911,000	930,000	+23,000	+2.5%	1,395
2013/09/20	918,000	924,000	902,000	907,000	-11,000	-1.2%	1,609
2013/09/19	915,000	918,000	908,000	918,000	-2,000	-0.2%	1,148
2013/09/18	918,000	920,000	913,000	920,000	+6,000	+0.7%	666
2013/09/17	919,000	921,000	911,000	914,000	-6,000	-0.7%	673
2013/09/13	915,000	920,000	907,000	920,000	+3,000	+0.3%	758
2013/09/12	919,000	919,000	891,000	917,000	+2,000	+0.2%	1,505
2013/09/11	898,000	915,000	895,000	915,000	+28,000	+3.2%	1,639
2013/09/10	869,000	893,000	867,000	887,000	+29,000	+3.4%	1,706
2013/09/09	858,000	863,000	852,000	858,000	+11,000	+1.3%	623
2013/09/06	855,000	859,000	842,000	847,000	-6,000	-0.7%	960
2013/09/05	863,000	868,000	853,000	853,000	-10,000	-1.2%	416
2013/09/04	858,000	870,000	856,000	863,000	+7,000	+0.8%	460
2013/09/03	855,000	856,000	846,000	856,000	+7,000	+0.8%	501
2013/09/02	854,000	863,000	848,000	849,000	-15,000	-1.7%	445
2013/08/30	841,000	866,000	837,000	864,000	+24,000	+2.9%	1,949
2013/08/29	847,000	848,000	836,000	840,000	-7,000	-0.8%	577
2013/08/28	847,000	855,000	842,000	847,000	-7,000	-0.8%	750
2013/08/27	856,000	857,000	844,000	854,000	+3,000	+0.4%	601
2013/08/26	858,000	858,000	844,000	851,000	+4,000	+0.5%	313
2013/08/23	861,000	867,000	847,000	847,000	-5,000	-0.6%	476
2013/08/22	850,000	864,000	833,000	852,000	-12,000	-1.4%	820
2013/08/21	866,000	867,000	856,000	864,000	+3,000	+0.3%	389
2013/08/20	861,000	865,000	853,000	861,000	±0	±0%	683
2013/08/19	871,000	873,000	861,000	861,000	-15,000	-1.7%	701
2013/08/16	864,000	879,000	864,000	876,000	+4,000	+0.5%	592
2013/08/15	878,000	879,000	865,000	872,000	-6,000	-0.7%	594
2013/08/14	870,000	879,000	856,000	878,000	+8,000	+0.9%	654
2013/08/13	860,000	872,000	858,000	870,000	+5,000	+0.6%	612
2013/08/12	869,000	869,000	856,000	865,000	+1,000	+0.1%	409
2013/08/09	856,000	868,000	850,000	864,000	+17,000	+2%	532
2013/08/08	858,000	868,000	844,000	847,000	-8,000	-0.9%	558

2851～ 2900 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-