日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 65,333.3 | 66,066.7 | 63,400 | 63,666.7 | -1,666.7 | -2.6% | 34,455 |
| 2013/04/05 | 64,466.7 | 66,200 | 63,466.7 | 65,333.3 | +4,266.7 | +7% | 101,055 |
| 2013/04/04 | 58,333.3 | 61,600 | 57,333.3 | 61,066.7 | +1,466.7 | +2.5% | 72,045 |
| 2013/04/03 | 61,933.3 | 63,666.7 | 59,333.3 | 59,600 | -3,066.7 | -4.9% | 46,860 |
| 2013/04/02 | 58,066.7 | 63,200 | 58,000 | 62,666.7 | -1,400 | -2.2% | 75,600 |
| 2013/04/01 | 66,333.3 | 66,533.3 | 62,933.3 | 64,066.7 | -2,200 | -3.3% | 62,025 |
| 2013/03/29 | 63,533.3 | 66,400 | 59,866.7 | 66,266.7 | -2,066.7 | -3% | 175,080 |
| 2013/03/28 | 67,400 | 68,333.3 | 65,133.3 | 68,333.3 | +1,266.7 | +1.9% | 197,580 |
| 2013/03/27 | 65,333.3 | 67,200 | 64,800 | 67,066.7 | +3,600 | +5.7% | 101,295 |
| 2013/03/26 | 62,200 | 63,466.7 | 60,666.7 | 63,466.7 | +1,466.7 | +2.4% | 74,055 |
| 2013/03/25 | 60,333.3 | 62,600 | 60,200 | 62,000 | +2,333.3 | +3.9% | 76,530 |
| 2013/03/22 | 58,400 | 59,866.7 | 57,866.7 | 59,666.7 | +1,266.7 | +2.2% | 36,825 |
| 2013/03/21 | 59,600 | 59,600 | 56,666.7 | 58,400 | -266.7 | -0.5% | 60,675 |
| 2013/03/19 | 61,333.3 | 61,600 | 58,066.7 | 58,666.7 | -1,800 | -3% | 44,100 |
| 2013/03/18 | 59,333.3 | 61,066.7 | 58,933.3 | 60,466.7 | +1,533.3 | +2.6% | 43,710 |
| 2013/03/15 | 58,666.7 | 59,533.3 | 58,666.7 | 58,933.3 | +400 | +0.7% | 39,765 |
| 2013/03/14 | 57,666.7 | 58,600 | 57,400 | 58,533.3 | +800 | +1.4% | 42,510 |
| 2013/03/13 | 57,266.7 | 57,800 | 56,666.7 | 57,733.3 | +1,200 | +2.1% | 29,490 |
| 2013/03/12 | 55,400 | 58,666.7 | 55,400 | 56,533.3 | +1,333.3 | +2.4% | 58,485 |
| 2013/03/11 | 52,666.7 | 56,400 | 52,600 | 55,200 | +2,933.3 | +5.6% | 53,940 |
| 2013/03/08 | 52,000 | 52,533.3 | 51,733.3 | 52,266.7 | +400 | +0.8% | 29,055 |
| 2013/03/07 | 51,800 | 52,133.3 | 51,200 | 51,866.7 | +666.7 | +1.3% | 32,520 |
| 2013/03/06 | 50,866.7 | 51,600 | 50,800 | 51,200 | +466.7 | +0.9% | 33,645 |
| 2013/03/05 | 52,533.3 | 52,600 | 50,333.3 | 50,733.3 | -600 | -1.2% | 48,270 |
| 2013/03/04 | 50,000 | 51,533.3 | 49,800 | 51,333.3 | +2,133.3 | +4.3% | 75,780 |
| 2013/03/01 | 48,600 | 49,466.7 | 48,600 | 49,200 | +800 | +1.7% | 53,760 |
| 2013/02/28 | 49,333.3 | 49,533.3 | 48,400 | 48,400 | -133.3 | -0.3% | 58,050 |
| 2013/02/27 | 47,533.3 | 48,533.3 | 47,533.3 | 48,533.3 | +1,000 | +2.1% | 61,335 |
| 2013/02/26 | 47,066.7 | 47,733.3 | 47,066.7 | 47,533.3 | +66.7 | +0.1% | 35,565 |
| 2013/02/25 | 47,200 | 47,933.3 | 47,000 | 47,466.7 | +600 | +1.3% | 35,940 |
| 2013/02/22 | 46,866.7 | 47,933.3 | 46,600 | 46,866.7 | +200 | +0.4% | 97,305 |
| 2013/02/21 | 45,666.7 | 47,533.3 | 45,533.3 | 46,666.7 | +933.3 | +2% | 74,370 |
| 2013/02/20 | 45,800 | 45,866.7 | 45,533.3 | 45,733.3 | -66.7 | -0.1% | 44,895 |
| 2013/02/19 | 45,666.7 | 45,800 | 45,400 | 45,800 | +333.3 | +0.7% | 42,210 |
| 2013/02/18 | 44,600 | 45,733.3 | 44,533.3 | 45,466.7 | +600 | +1.3% | 64,260 |
| 2013/02/15 | 45,333.3 | 45,466.7 | 44,400 | 44,866.7 | -600 | -1.3% | 150,750 |
| 2013/02/14 | 46,666.7 | 47,333.3 | 44,466.7 | 45,466.7 | - | - | 834,780 |
3251～
3287
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
