星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 627,000 | 628,000 | 616,000 | 619,000 | -3,000 | -0.5% | 1,146 |
| 2023/06/28 | 619,000 | 622,000 | 616,000 | 622,000 | +1,000 | +0.2% | 916 |
| 2023/06/27 | 623,000 | 623,000 | 616,000 | 621,000 | +2,000 | +0.3% | 1,111 |
| 2023/06/26 | 611,000 | 620,000 | 606,000 | 619,000 | +10,000 | +1.6% | 1,070 |
| 2023/06/23 | 620,000 | 623,000 | 609,000 | 609,000 | -15,000 | -2.4% | 1,599 |
| 2023/06/22 | 631,000 | 632,000 | 620,000 | 624,000 | -10,000 | -1.6% | 1,394 |
| 2023/06/21 | 634,000 | 635,000 | 626,000 | 634,000 | -3,000 | -0.5% | 945 |
| 2023/06/20 | 635,000 | 639,000 | 626,000 | 637,000 | +2,000 | +0.3% | 1,793 |
| 2023/06/19 | 643,000 | 647,000 | 633,000 | 635,000 | -15,000 | -2.3% | 1,840 |
| 2023/06/16 | 659,000 | 659,000 | 649,000 | 650,000 | -11,000 | -1.7% | 1,654 |
| 2023/06/15 | 661,000 | 664,000 | 658,000 | 661,000 | ±0 | ±0% | 1,259 |
| 2023/06/14 | 665,000 | 670,000 | 661,000 | 661,000 | -4,000 | -0.6% | 1,059 |
| 2023/06/13 | 671,000 | 673,000 | 665,000 | 665,000 | -4,000 | -0.6% | 646 |
| 2023/06/12 | 675,000 | 675,000 | 668,000 | 669,000 | -3,000 | -0.4% | 614 |
| 2023/06/09 | 677,000 | 678,000 | 670,000 | 672,000 | +2,000 | +0.3% | 976 |
| 2023/06/08 | 675,000 | 675,000 | 666,000 | 670,000 | -4,000 | -0.6% | 1,174 |
| 2023/06/07 | 675,000 | 677,000 | 671,000 | 674,000 | -1,000 | -0.1% | 1,161 |
| 2023/06/06 | 677,000 | 677,000 | 672,000 | 675,000 | -2,000 | -0.3% | 663 |
| 2023/06/05 | 679,000 | 680,000 | 673,000 | 677,000 | +3,000 | +0.4% | 728 |
| 2023/06/02 | 667,000 | 674,000 | 665,000 | 674,000 | +8,000 | +1.2% | 890 |
| 2023/06/01 | 684,000 | 686,000 | 666,000 | 666,000 | -19,000 | -2.8% | 1,347 |
| 2023/05/31 | 683,000 | 685,000 | 678,000 | 685,000 | +4,000 | +0.6% | 1,690 |
| 2023/05/30 | 679,000 | 684,000 | 674,000 | 681,000 | +3,000 | +0.4% | 1,071 |
| 2023/05/29 | 679,000 | 681,000 | 676,000 | 678,000 | +1,000 | +0.1% | 766 |
| 2023/05/26 | 675,000 | 677,000 | 673,000 | 677,000 | +4,000 | +0.6% | 1,526 |
| 2023/05/25 | 680,000 | 685,000 | 671,000 | 673,000 | -11,000 | -1.6% | 2,410 |
| 2023/05/24 | 693,000 | 695,000 | 684,000 | 684,000 | -12,000 | -1.7% | 1,072 |
| 2023/05/23 | 706,000 | 706,000 | 693,000 | 696,000 | -9,000 | -1.3% | 897 |
| 2023/05/22 | 704,000 | 706,000 | 701,000 | 705,000 | -1,000 | -0.1% | 705 |
| 2023/05/19 | 708,000 | 710,000 | 704,000 | 706,000 | -2,000 | -0.3% | 685 |
| 2023/05/18 | 714,000 | 716,000 | 708,000 | 708,000 | -6,000 | -0.8% | 702 |
| 2023/05/17 | 717,000 | 719,000 | 711,000 | 714,000 | -5,000 | -0.7% | 616 |
| 2023/05/16 | 719,000 | 720,000 | 715,000 | 719,000 | -3,000 | -0.4% | 617 |
| 2023/05/15 | 712,000 | 722,000 | 712,000 | 722,000 | +6,000 | +0.8% | 667 |
| 2023/05/12 | 721,000 | 721,000 | 711,000 | 716,000 | -7,000 | -1% | 532 |
| 2023/05/11 | 718,000 | 723,000 | 717,000 | 723,000 | +5,000 | +0.7% | 336 |
| 2023/05/10 | 726,000 | 726,000 | 716,000 | 718,000 | -8,000 | -1.1% | 770 |
| 2023/05/09 | 730,000 | 733,000 | 726,000 | 726,000 | +1,000 | +0.1% | 895 |
| 2023/05/08 | 715,000 | 725,000 | 714,000 | 725,000 | +12,000 | +1.7% | 985 |
| 2023/05/02 | 713,000 | 716,000 | 710,000 | 713,000 | ±0 | ±0% | 578 |
| 2023/05/01 | 711,000 | 713,000 | 707,000 | 713,000 | +5,000 | +0.7% | 633 |
| 2023/04/28 | 710,000 | 712,000 | 704,000 | 708,000 | -1,000 | -0.1% | 830 |
| 2023/04/27 | 705,000 | 712,000 | 705,000 | 709,000 | -4,000 | -0.6% | 661 |
| 2023/04/26 | 711,000 | 717,000 | 707,000 | 713,000 | +2,000 | +0.3% | 2,538 |
| 2023/04/25 | 709,000 | 717,000 | 707,000 | 711,000 | +1,000 | +0.1% | 1,040 |
| 2023/04/24 | 712,000 | 712,000 | 707,000 | 710,000 | -1,000 | -0.1% | 730 |
| 2023/04/21 | 713,000 | 713,000 | 708,000 | 711,000 | -2,000 | -0.3% | 517 |
| 2023/04/20 | 709,000 | 713,000 | 707,000 | 713,000 | +4,000 | +0.6% | 494 |
| 2023/04/19 | 714,000 | 714,000 | 707,000 | 709,000 | -5,000 | -0.7% | 644 |
| 2023/04/18 | 710,000 | 715,000 | 709,000 | 714,000 | +4,000 | +0.6% | 460 |
451～
500
件表示中 / 2885件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
