星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 743,000 | 746,000 | 736,000 | 741,000 | -5,000 | -0.7% | 576 |
| 2023/02/01 | 752,000 | 755,000 | 746,000 | 746,000 | +1,000 | +0.1% | 553 |
| 2023/01/31 | 760,000 | 761,000 | 745,000 | 745,000 | -14,000 | -1.8% | 1,075 |
| 2023/01/30 | 744,000 | 759,000 | 744,000 | 759,000 | +15,000 | +2% | 915 |
| 2023/01/27 | 739,000 | 746,000 | 739,000 | 744,000 | +5,000 | +0.7% | 571 |
| 2023/01/26 | 750,000 | 750,000 | 739,000 | 739,000 | -11,000 | -1.5% | 684 |
| 2023/01/25 | 742,000 | 752,000 | 742,000 | 750,000 | +8,000 | +1.1% | 814 |
| 2023/01/24 | 744,000 | 746,000 | 738,000 | 742,000 | -5,000 | -0.7% | 679 |
| 2023/01/23 | 731,000 | 747,000 | 731,000 | 747,000 | +17,000 | +2.3% | 1,186 |
| 2023/01/20 | 717,000 | 731,000 | 715,000 | 730,000 | +11,000 | +1.5% | 1,031 |
| 2023/01/19 | 723,000 | 729,000 | 719,000 | 719,000 | -11,000 | -1.5% | 821 |
| 2023/01/18 | 723,000 | 738,000 | 721,000 | 730,000 | +9,000 | +1.2% | 1,079 |
| 2023/01/17 | 733,000 | 733,000 | 719,000 | 721,000 | -12,000 | -1.6% | 918 |
| 2023/01/16 | 724,000 | 735,000 | 721,000 | 733,000 | +5,000 | +0.7% | 1,047 |
| 2023/01/13 | 715,000 | 731,000 | 715,000 | 728,000 | +16,000 | +2.2% | 1,422 |
| 2023/01/12 | 714,000 | 716,000 | 711,000 | 712,000 | -4,000 | -0.6% | 832 |
| 2023/01/11 | 703,000 | 718,000 | 703,000 | 716,000 | +11,000 | +1.6% | 841 |
| 2023/01/10 | 700,000 | 706,000 | 699,000 | 705,000 | +5,000 | +0.7% | 613 |
| 2023/01/06 | 702,000 | 703,000 | 696,000 | 700,000 | -2,000 | -0.3% | 604 |
| 2023/01/05 | 710,000 | 711,000 | 694,000 | 702,000 | -8,000 | -1.1% | 1,223 |
| 2023/01/04 | 706,000 | 712,000 | 706,000 | 710,000 | +1,000 | +0.1% | 378 |
| 2022/12/30 | 709,000 | 715,000 | 707,000 | 709,000 | +1,000 | +0.1% | 557 |
| 2022/12/29 | 711,000 | 717,000 | 708,000 | 708,000 | -5,000 | -0.7% | 677 |
| 2022/12/28 | 709,000 | 717,000 | 708,000 | 713,000 | +4,000 | +0.6% | 555 |
| 2022/12/27 | 696,000 | 710,000 | 695,000 | 709,000 | +10,000 | +1.4% | 574 |
| 2022/12/26 | 693,000 | 699,000 | 689,000 | 699,000 | +8,000 | +1.2% | 549 |
| 2022/12/23 | 699,000 | 699,000 | 687,000 | 691,000 | -10,000 | -1.4% | 696 |
| 2022/12/22 | 691,000 | 703,000 | 689,000 | 701,000 | +11,000 | +1.6% | 597 |
| 2022/12/21 | 688,000 | 703,000 | 688,000 | 690,000 | +2,000 | +0.3% | 1,211 |
| 2022/12/20 | 713,000 | 718,000 | 682,000 | 688,000 | -24,000 | -3.4% | 1,768 |
| 2022/12/19 | 712,000 | 717,000 | 707,000 | 712,000 | -11,000 | -1.5% | 771 |
| 2022/12/16 | 700,000 | 726,000 | 699,000 | 723,000 | +23,000 | +3.3% | 1,980 |
| 2022/12/15 | 703,000 | 703,000 | 698,000 | 700,000 | -6,000 | -0.8% | 672 |
| 2022/12/14 | 693,000 | 706,000 | 691,000 | 706,000 | +13,000 | +1.9% | 1,122 |
| 2022/12/13 | 695,000 | 696,000 | 689,000 | 693,000 | -2,000 | -0.3% | 623 |
| 2022/12/12 | 690,000 | 695,000 | 687,000 | 695,000 | +5,000 | +0.7% | 494 |
| 2022/12/09 | 686,000 | 691,000 | 686,000 | 690,000 | ±0 | ±0% | 581 |
| 2022/12/08 | 690,000 | 690,000 | 684,000 | 690,000 | ±0 | ±0% | 580 |
| 2022/12/07 | 689,000 | 693,000 | 685,000 | 690,000 | -3,000 | -0.4% | 586 |
| 2022/12/06 | 691,000 | 693,000 | 686,000 | 693,000 | ±0 | ±0% | 417 |
| 2022/12/05 | 686,000 | 693,000 | 684,000 | 693,000 | +9,000 | +1.3% | 330 |
| 2022/12/02 | 684,000 | 688,000 | 682,000 | 684,000 | ±0 | ±0% | 504 |
| 2022/12/01 | 687,000 | 691,000 | 683,000 | 684,000 | -5,000 | -0.7% | 688 |
| 2022/11/30 | 694,000 | 695,000 | 685,000 | 689,000 | -7,000 | -1% | 849 |
| 2022/11/29 | 692,000 | 696,000 | 688,000 | 696,000 | +5,000 | +0.7% | 573 |
| 2022/11/28 | 690,000 | 693,000 | 689,000 | 691,000 | +5,000 | +0.7% | 802 |
| 2022/11/25 | 684,000 | 690,000 | 682,000 | 686,000 | +2,000 | +0.3% | 693 |
| 2022/11/24 | 682,000 | 686,000 | 680,000 | 684,000 | +4,000 | +0.6% | 649 |
| 2022/11/22 | 691,000 | 691,000 | 679,000 | 680,000 | -10,000 | -1.4% | 607 |
| 2022/11/21 | 684,000 | 691,000 | 684,000 | 690,000 | +6,000 | +0.9% | 559 |
551～
600
件表示中 / 2885件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
