星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 651,000 | 651,000 | 645,000 | 648,000 | -1,000 | -0.2% | 594 |
| 2023/09/08 | 651,000 | 651,000 | 642,000 | 649,000 | +4,000 | +0.6% | 1,450 |
| 2023/09/07 | 648,000 | 648,000 | 643,000 | 645,000 | -4,000 | -0.6% | 627 |
| 2023/09/06 | 636,000 | 650,000 | 636,000 | 649,000 | +16,000 | +2.5% | 1,595 |
| 2023/09/05 | 630,000 | 633,000 | 625,000 | 633,000 | +3,000 | +0.5% | 515 |
| 2023/09/04 | 627,000 | 632,000 | 627,000 | 630,000 | +4,000 | +0.6% | 532 |
| 2023/09/01 | 626,000 | 628,000 | 623,000 | 626,000 | -1,000 | -0.2% | 799 |
| 2023/08/31 | 634,000 | 637,000 | 625,000 | 627,000 | -11,000 | -1.7% | 1,450 |
| 2023/08/30 | 639,000 | 643,000 | 637,000 | 638,000 | -4,000 | -0.6% | 622 |
| 2023/08/29 | 635,000 | 643,000 | 635,000 | 642,000 | +5,000 | +0.8% | 937 |
| 2023/08/28 | 639,000 | 640,000 | 634,000 | 637,000 | -3,000 | -0.5% | 541 |
| 2023/08/25 | 641,000 | 646,000 | 638,000 | 640,000 | -10,000 | -1.5% | 650 |
| 2023/08/24 | 653,000 | 653,000 | 648,000 | 650,000 | ±0 | ±0% | 642 |
| 2023/08/23 | 639,000 | 652,000 | 639,000 | 650,000 | +9,000 | +1.4% | 944 |
| 2023/08/22 | 640,000 | 641,000 | 638,000 | 641,000 | +3,000 | +0.5% | 321 |
| 2023/08/21 | 638,000 | 643,000 | 638,000 | 638,000 | -2,000 | -0.3% | 850 |
| 2023/08/18 | 633,000 | 642,000 | 633,000 | 640,000 | +4,000 | +0.6% | 704 |
| 2023/08/17 | 642,000 | 642,000 | 634,000 | 636,000 | -9,000 | -1.4% | 477 |
| 2023/08/16 | 640,000 | 647,000 | 636,000 | 645,000 | +3,000 | +0.5% | 549 |
| 2023/08/15 | 646,000 | 649,000 | 638,000 | 642,000 | -4,000 | -0.6% | 708 |
| 2023/08/14 | 657,000 | 657,000 | 645,000 | 646,000 | +5,000 | +0.8% | 1,651 |
| 2023/08/10 | 626,000 | 643,000 | 624,000 | 641,000 | +15,000 | +2.4% | 1,405 |
| 2023/08/09 | 623,000 | 626,000 | 619,000 | 626,000 | +1,000 | +0.2% | 653 |
| 2023/08/08 | 633,000 | 633,000 | 624,000 | 625,000 | -6,000 | -1% | 474 |
| 2023/08/07 | 624,000 | 631,000 | 624,000 | 631,000 | +10,000 | +1.6% | 619 |
| 2023/08/04 | 617,000 | 624,000 | 616,000 | 621,000 | +1,000 | +0.2% | 661 |
| 2023/08/03 | 620,000 | 623,000 | 617,000 | 620,000 | ±0 | ±0% | 437 |
| 2023/08/02 | 620,000 | 622,000 | 615,000 | 620,000 | +1,000 | +0.2% | 690 |
| 2023/08/01 | 619,000 | 621,000 | 613,000 | 619,000 | -4,000 | -0.6% | 1,094 |
| 2023/07/31 | 629,000 | 631,000 | 621,000 | 623,000 | -5,000 | -0.8% | 1,030 |
| 2023/07/28 | 625,000 | 631,000 | 617,000 | 628,000 | -1,000 | -0.2% | 5,065 |
| 2023/07/27 | 633,000 | 636,000 | 625,000 | 629,000 | -6,000 | -0.9% | 1,119 |
| 2023/07/26 | 635,000 | 639,000 | 632,000 | 635,000 | +5,000 | +0.8% | 1,075 |
| 2023/07/25 | 644,000 | 645,000 | 630,000 | 630,000 | -16,000 | -2.5% | 1,355 |
| 2023/07/24 | 644,000 | 649,000 | 644,000 | 646,000 | +2,000 | +0.3% | 684 |
| 2023/07/21 | 652,000 | 652,000 | 643,000 | 644,000 | -4,000 | -0.6% | 850 |
| 2023/07/20 | 647,000 | 651,000 | 645,000 | 648,000 | +4,000 | +0.6% | 876 |
| 2023/07/19 | 643,000 | 650,000 | 639,000 | 644,000 | +6,000 | +0.9% | 1,057 |
| 2023/07/18 | 644,000 | 645,000 | 635,000 | 638,000 | -5,000 | -0.8% | 1,371 |
| 2023/07/14 | 638,000 | 643,000 | 634,000 | 643,000 | +8,000 | +1.3% | 1,417 |
| 2023/07/13 | 623,000 | 635,000 | 621,000 | 635,000 | +12,000 | +1.9% | 1,214 |
| 2023/07/12 | 629,000 | 629,000 | 620,000 | 623,000 | -5,000 | -0.8% | 786 |
| 2023/07/11 | 630,000 | 632,000 | 625,000 | 628,000 | +6,000 | +1% | 1,793 |
| 2023/07/10 | 612,000 | 622,000 | 609,000 | 622,000 | +10,000 | +1.6% | 1,055 |
| 2023/07/07 | 611,000 | 617,000 | 607,000 | 612,000 | +1,000 | +0.2% | 703 |
| 2023/07/06 | 602,000 | 611,000 | 599,000 | 611,000 | +6,000 | +1% | 1,068 |
| 2023/07/05 | 612,000 | 612,000 | 605,000 | 605,000 | -9,000 | -1.5% | 1,161 |
| 2023/07/04 | 617,000 | 617,000 | 611,000 | 614,000 | +1,000 | +0.2% | 827 |
| 2023/07/03 | 616,000 | 618,000 | 610,000 | 613,000 | -5,000 | -0.8% | 966 |
| 2023/06/30 | 619,000 | 619,000 | 612,000 | 618,000 | -1,000 | -0.2% | 1,144 |
401～
450
件表示中 / 2885件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
