星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

230,000 +5700 (+2.54%)

株価：2025/05/02 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	713,000	713,000	708,000	710,000	-1,000	-0.1%	546
2023/04/14	712,000	712,000	706,000	711,000	+4,000	+0.6%	487
2023/04/13	704,000	711,000	704,000	707,000	+2,000	+0.3%	490
2023/04/12	706,000	709,000	705,000	705,000	-1,000	-0.1%	532
2023/04/11	702,000	712,000	701,000	706,000	+6,000	+0.9%	758
2023/04/10	704,000	705,000	699,000	700,000	-4,000	-0.6%	323
2023/04/07	708,000	709,000	703,000	704,000	-4,000	-0.6%	724
2023/04/06	707,000	711,000	704,000	708,000	+1,000	+0.1%	695
2023/04/05	713,000	715,000	705,000	707,000	-8,000	-1.1%	982
2023/04/04	715,000	716,000	704,000	715,000	+4,000	+0.6%	1,857
2023/04/03	697,000	712,000	695,000	711,000	+21,000	+3%	1,406
2023/03/31	689,000	693,000	683,000	690,000	+2,000	+0.3%	668
2023/03/30	694,000	695,000	683,000	688,000	+2,000	+0.3%	743
2023/03/29	678,000	686,000	675,000	686,000	+14,000	+2.1%	817
2023/03/28	664,000	674,000	661,000	672,000	+7,000	+1.1%	659
2023/03/27	666,000	668,000	663,000	665,000	+3,000	+0.5%	578
2023/03/24	663,000	666,000	659,000	662,000	-1,000	-0.2%	664
2023/03/23	666,000	667,000	661,000	663,000	-5,000	-0.7%	654
2023/03/22	661,000	672,000	661,000	668,000	+11,000	+1.7%	774
2023/03/20	661,000	668,000	654,000	657,000	-8,000	-1.2%	1,211
2023/03/17	678,000	682,000	660,000	665,000	-14,000	-2.1%	1,767
2023/03/16	680,000	683,000	671,000	679,000	-13,000	-1.9%	1,535
2023/03/15	705,000	712,000	689,000	692,000	-14,000	-2%	1,455
2023/03/14	709,000	713,000	700,000	706,000	-4,000	-0.6%	662
2023/03/13	706,000	710,000	702,000	710,000	-3,000	-0.4%	680
2023/03/10	715,000	718,000	713,000	713,000	-5,000	-0.7%	724
2023/03/09	724,000	726,000	718,000	718,000	-8,000	-1.1%	654
2023/03/08	725,000	727,000	718,000	726,000	-3,000	-0.4%	853
2023/03/07	729,000	734,000	727,000	729,000	±0	±0%	333
2023/03/06	732,000	734,000	727,000	729,000	-2,000	-0.3%	755
2023/03/03	739,000	742,000	731,000	731,000	-9,000	-1.2%	532
2023/03/02	734,000	740,000	729,000	740,000	+10,000	+1.4%	589
2023/03/01	754,000	755,000	730,000	730,000	-25,000	-3.3%	1,284
2023/02/28	748,000	757,000	746,000	755,000	+5,000	+0.7%	993
2023/02/27	745,000	750,000	744,000	750,000	+3,000	+0.4%	569
2023/02/24	744,000	750,000	739,000	747,000	+3,000	+0.4%	1,020
2023/02/22	740,000	744,000	738,000	744,000	+4,000	+0.5%	648
2023/02/21	745,000	746,000	740,000	740,000	-6,000	-0.8%	466
2023/02/20	748,000	751,000	746,000	746,000	-2,000	-0.3%	332
2023/02/17	740,000	748,000	738,000	748,000	+4,000	+0.5%	381
2023/02/16	737,000	745,000	737,000	744,000	+9,000	+1.2%	527
2023/02/15	738,000	740,000	735,000	735,000	-7,000	-0.9%	429
2023/02/14	740,000	744,000	740,000	742,000	±0	±0%	412
2023/02/13	741,000	742,000	735,000	742,000	+2,000	+0.3%	363
2023/02/10	740,000	741,000	736,000	740,000	±0	±0%	484
2023/02/09	737,000	742,000	737,000	740,000	-2,000	-0.3%	629
2023/02/08	741,000	743,000	734,000	742,000	+1,000	+0.1%	596
2023/02/07	742,000	746,000	739,000	741,000	-1,000	-0.1%	440
2023/02/06	746,000	748,000	738,000	742,000	-1,000	-0.1%	573
2023/02/03	743,000	745,000	738,000	743,000	+2,000	+0.3%	598

501～ 550 件表示中 / 2885件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	230,000円	+2.0%	-1.4%	4.01%	49.96倍	0.93倍	-
ＮＦ高配７０	37,080円	-	-	-	-	-	-
福岡リート	159,800円	+3.1%	+0.2%	5.13%	35.08倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	18,010円	-	-	-	-	-	-
いちごオフ	85,600円	+17.6%	+26.1%	7.74%	25.87倍	1.25倍	-