星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/08 | 692,000 | 699,000 | 690,000 | 697,000 | +5,000 | +0.7% | 695 |
| 2021/07/07 | 691,000 | 696,000 | 689,000 | 692,000 | -3,000 | -0.4% | 535 |
| 2021/07/06 | 689,000 | 696,000 | 688,000 | 695,000 | +3,000 | +0.4% | 586 |
| 2021/07/05 | 693,000 | 693,000 | 685,000 | 692,000 | -1,000 | -0.1% | 526 |
| 2021/07/02 | 679,000 | 695,000 | 678,000 | 693,000 | +19,000 | +2.8% | 1,267 |
| 2021/07/01 | 676,000 | 682,000 | 673,000 | 674,000 | -1,000 | -0.1% | 665 |
| 2021/06/30 | 684,000 | 686,000 | 675,000 | 675,000 | -8,000 | -1.2% | 519 |
| 2021/06/29 | 684,000 | 687,000 | 678,000 | 683,000 | -1,000 | -0.1% | 470 |
| 2021/06/28 | 676,000 | 684,000 | 676,000 | 684,000 | +6,000 | +0.9% | 392 |
| 2021/06/25 | 680,000 | 682,000 | 678,000 | 678,000 | +2,000 | +0.3% | 395 |
| 2021/06/24 | 672,000 | 677,000 | 670,000 | 676,000 | +4,000 | +0.6% | 412 |
| 2021/06/23 | 679,000 | 683,000 | 671,000 | 672,000 | -5,000 | -0.7% | 483 |
| 2021/06/22 | 670,000 | 682,000 | 669,000 | 677,000 | +10,000 | +1.5% | 762 |
| 2021/06/21 | 662,000 | 668,000 | 662,000 | 667,000 | +4,000 | +0.6% | 449 |
| 2021/06/18 | 660,000 | 670,000 | 658,000 | 663,000 | -1,000 | -0.2% | 1,950 |
| 2021/06/17 | 675,000 | 679,000 | 664,000 | 664,000 | -11,000 | -1.6% | 717 |
| 2021/06/16 | 677,000 | 678,000 | 671,000 | 675,000 | -2,000 | -0.3% | 729 |
| 2021/06/15 | 680,000 | 682,000 | 672,000 | 677,000 | -11,000 | -1.6% | 934 |
| 2021/06/14 | 691,000 | 691,000 | 685,000 | 688,000 | ±0 | ±0% | 432 |
| 2021/06/11 | 695,000 | 700,000 | 683,000 | 688,000 | -14,000 | -2% | 1,173 |
| 2021/06/10 | 700,000 | 704,000 | 696,000 | 702,000 | +2,000 | +0.3% | 909 |
| 2021/06/09 | 675,000 | 704,000 | 675,000 | 700,000 | +29,000 | +4.3% | 2,174 |
| 2021/06/08 | 658,000 | 673,000 | 657,000 | 671,000 | +13,000 | +2% | 953 |
| 2021/06/07 | 650,000 | 658,000 | 647,000 | 658,000 | +8,000 | +1.2% | 661 |
| 2021/06/04 | 648,000 | 650,000 | 645,000 | 650,000 | +1,000 | +0.2% | 504 |
| 2021/06/03 | 646,000 | 650,000 | 643,000 | 649,000 | +3,000 | +0.5% | 834 |
| 2021/06/02 | 642,000 | 649,000 | 639,000 | 646,000 | +4,000 | +0.6% | 667 |
| 2021/06/01 | 646,000 | 646,000 | 639,000 | 642,000 | -4,000 | -0.6% | 496 |
| 2021/05/31 | 648,000 | 648,000 | 641,000 | 646,000 | -2,000 | -0.3% | 541 |
| 2021/05/28 | 647,000 | 650,000 | 645,000 | 648,000 | +1,000 | +0.2% | 560 |
| 2021/05/27 | 642,000 | 648,000 | 638,000 | 647,000 | +6,000 | +0.9% | 1,095 |
| 2021/05/26 | 643,000 | 648,000 | 641,000 | 641,000 | +1,000 | +0.2% | 636 |
| 2021/05/25 | 640,000 | 643,000 | 636,000 | 640,000 | +1,000 | +0.2% | 328 |
| 2021/05/24 | 629,000 | 639,000 | 629,000 | 639,000 | +10,000 | +1.6% | 365 |
| 2021/05/21 | 639,000 | 639,000 | 628,000 | 629,000 | -8,000 | -1.3% | 626 |
| 2021/05/20 | 624,000 | 638,000 | 624,000 | 637,000 | +7,000 | +1.1% | 877 |
| 2021/05/19 | 626,000 | 633,000 | 623,000 | 630,000 | -3,000 | -0.5% | 918 |
| 2021/05/18 | 630,000 | 636,000 | 625,000 | 633,000 | +1,000 | +0.2% | 808 |
| 2021/05/17 | 634,000 | 634,000 | 624,000 | 632,000 | +7,000 | +1.1% | 1,159 |
| 2021/05/14 | 631,000 | 637,000 | 623,000 | 625,000 | +4,000 | +0.6% | 1,426 |
| 2021/05/13 | 635,000 | 640,000 | 621,000 | 621,000 | -17,000 | -2.7% | 1,379 |
| 2021/05/12 | 639,000 | 641,000 | 634,000 | 638,000 | +1,000 | +0.2% | 1,154 |
| 2021/05/11 | 640,000 | 644,000 | 633,000 | 637,000 | -5,000 | -0.8% | 1,103 |
| 2021/05/10 | 651,000 | 654,000 | 640,000 | 642,000 | -9,000 | -1.4% | 846 |
| 2021/05/07 | 654,000 | 657,000 | 651,000 | 651,000 | -2,000 | -0.3% | 631 |
| 2021/05/06 | 645,000 | 657,000 | 644,000 | 653,000 | +11,000 | +1.7% | 1,275 |
| 2021/04/30 | 648,000 | 650,000 | 635,000 | 642,000 | -7,000 | -1.1% | 1,313 |
| 2021/04/28 | 644,000 | 653,000 | 642,000 | 649,000 | -5,000 | -0.8% | 1,048 |
| 2021/04/27 | 647,000 | 655,000 | 641,000 | 654,000 | +7,000 | +1.1% | 1,350 |
| 2021/04/26 | 642,000 | 650,000 | 641,000 | 647,000 | +5,000 | +0.8% | 754 |
1001～
1050
件表示中 / 2952件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
