星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	518,000	524,000	513,000	519,000	±0	±0%	993
2021/01/19	509,000	519,000	509,000	519,000	+11,000	+2.2%	578
2021/01/18	511,000	514,000	507,000	508,000	-5,000	-1%	475
2021/01/15	514,000	515,000	510,000	513,000	-1,000	-0.2%	974
2021/01/14	509,000	514,000	508,000	514,000	+6,000	+1.2%	1,015
2021/01/13	506,000	508,000	504,000	508,000	±0	±0%	830
2021/01/12	504,000	508,000	500,000	508,000	+3,000	+0.6%	517
2021/01/08	501,000	506,000	498,500	505,000	+4,000	+0.8%	1,033
2021/01/07	498,500	505,000	498,500	501,000	+2,500	+0.5%	706
2021/01/06	505,000	510,000	498,500	498,500	-8,500	-1.7%	1,455
2021/01/05	495,500	507,000	495,500	507,000	+9,500	+1.9%	1,895
2021/01/04	499,000	503,000	493,500	497,500	-5,500	-1.1%	2,348
2020/12/30	498,500	505,000	497,000	503,000	+2,000	+0.4%	1,408
2020/12/29	499,500	502,000	497,000	501,000	+1,500	+0.3%	1,224
2020/12/28	498,000	501,000	496,500	499,500	+500	+0.1%	1,901
2020/12/25	498,500	501,000	495,500	499,000	+2,000	+0.4%	994
2020/12/24	495,000	499,500	494,000	497,000	+500	+0.1%	858
2020/12/23	488,000	499,500	486,000	496,500	+6,000	+1.2%	1,925
2020/12/22	484,500	493,000	481,500	490,500	+500	+0.1%	1,246
2020/12/21	492,500	494,000	484,000	490,000	-2,000	-0.4%	1,576
2020/12/18	498,000	498,500	492,000	492,000	-8,000	-1.6%	2,974
2020/12/17	500,000	501,000	496,500	500,000	-2,000	-0.4%	1,162
2020/12/16	495,500	502,000	495,500	502,000	+2,500	+0.5%	1,047
2020/12/15	495,500	502,000	494,000	499,500	+2,500	+0.5%	1,969
2020/12/14	496,000	501,000	494,500	497,000	±0	±0%	1,238
2020/12/11	490,500	497,000	490,500	497,000	+2,000	+0.4%	1,721
2020/12/10	497,500	499,500	493,000	495,000	-2,500	-0.5%	1,073
2020/12/09	500,000	503,000	494,000	497,500	-4,500	-0.9%	1,021
2020/12/08	491,000	503,000	491,000	502,000	+11,500	+2.3%	1,370
2020/12/07	501,000	504,000	490,500	490,500	-10,500	-2.1%	1,571
2020/12/04	501,000	503,000	498,500	501,000	-1,000	-0.2%	785
2020/12/03	504,000	505,000	499,000	502,000	-2,000	-0.4%	703
2020/12/02	503,000	504,000	500,000	504,000	+3,000	+0.6%	1,038
2020/12/01	501,000	505,000	499,500	501,000	+1,000	+0.2%	1,165
2020/11/30	500,000	503,000	498,000	500,000	-2,000	-0.4%	2,582
2020/11/27	503,000	506,000	500,000	502,000	-2,000	-0.4%	1,207
2020/11/26	498,500	504,000	497,500	504,000	±0	±0%	1,010
2020/11/25	504,000	508,000	500,000	504,000	±0	±0%	1,366
2020/11/24	499,500	506,000	497,500	504,000	+4,500	+0.9%	1,185
2020/11/20	501,000	504,000	498,500	499,500	+500	+0.1%	1,019
2020/11/19	495,500	503,000	490,000	499,000	+2,500	+0.5%	2,060
2020/11/18	504,000	504,000	496,500	496,500	-6,500	-1.3%	1,297
2020/11/17	501,000	508,000	501,000	503,000	+3,000	+0.6%	822
2020/11/16	500,000	504,000	496,000	500,000	-4,000	-0.8%	1,054
2020/11/13	500,000	507,000	493,500	504,000	-5,000	-1%	1,368
2020/11/12	515,000	518,000	505,000	509,000	-14,000	-2.7%	1,086
2020/11/11	518,000	524,000	517,000	523,000	+4,000	+0.8%	1,421
2020/11/10	523,000	526,000	515,000	519,000	+6,000	+1.2%	2,464
2020/11/09	522,000	522,000	505,000	513,000	-7,000	-1.3%	1,217
2020/11/06	517,000	520,000	511,000	520,000	+4,000	+0.8%	783

1051～ 1100 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.25倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-