星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

270,000 +1700 (+0.63%)

株価：2025/08/07 09:47 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/02	633,000	638,000	622,000	622,000	-14,000	-2.2%	1,521
2021/12/01	633,000	644,000	631,000	636,000	-1,000	-0.2%	1,685
2021/11/30	640,000	656,000	637,000	637,000	+2,000	+0.3%	2,747
2021/11/29	640,000	646,000	630,000	635,000	-25,000	-3.8%	2,789
2021/11/26	669,000	669,000	653,000	660,000	-10,000	-1.5%	2,811
2021/11/25	668,000	671,000	667,000	670,000	+3,000	+0.4%	6,507
2021/11/24	670,000	672,000	662,000	667,000	-3,000	-0.4%	6,839
2021/11/22	670,000	677,000	668,000	670,000	±0	±0%	2,746
2021/11/19	680,000	681,000	670,000	670,000	-14,000	-2%	4,310
2021/11/18	685,000	689,000	679,000	684,000	-3,000	-0.4%	5,009
2021/11/17	700,000	701,000	685,000	687,000	-16,000	-2.3%	3,732
2021/11/16	710,000	714,000	703,000	703,000	-10,000	-1.4%	1,283
2021/11/15	719,000	723,000	705,000	713,000	-7,000	-1%	1,586
2021/11/12	730,000	733,000	720,000	720,000	-12,000	-1.6%	1,440
2021/11/11	723,000	736,000	723,000	732,000	-4,000	-0.5%	1,895
2021/11/10	743,000	743,000	736,000	736,000	-7,000	-0.9%	460
2021/11/09	753,000	753,000	742,000	743,000	-11,000	-1.5%	548
2021/11/08	749,000	754,000	741,000	754,000	+7,000	+0.9%	892
2021/11/05	744,000	747,000	735,000	747,000	+5,000	+0.7%	906
2021/11/04	739,000	742,000	737,000	742,000	+5,000	+0.7%	302
2021/11/02	742,000	743,000	736,000	737,000	-3,000	-0.4%	375
2021/11/01	744,000	744,000	737,000	740,000	-3,000	-0.4%	439
2021/10/29	738,000	745,000	733,000	743,000	+8,000	+1.1%	721
2021/10/28	727,000	735,000	723,000	735,000	+1,000	+0.1%	700
2021/10/27	729,000	734,000	725,000	734,000	+7,000	+1%	961
2021/10/26	729,000	731,000	723,000	727,000	-1,000	-0.1%	444
2021/10/25	724,000	729,000	722,000	728,000	+6,000	+0.8%	339
2021/10/22	731,000	731,000	721,000	722,000	-6,000	-0.8%	529
2021/10/21	735,000	735,000	727,000	728,000	-8,000	-1.1%	481
2021/10/20	729,000	736,000	727,000	736,000	±0	±0%	418
2021/10/19	738,000	739,000	727,000	736,000	+1,000	+0.1%	609
2021/10/18	736,000	736,000	718,000	735,000	+4,000	+0.5%	918
2021/10/15	734,000	735,000	726,000	731,000	-2,000	-0.3%	641
2021/10/14	736,000	742,000	727,000	733,000	-5,000	-0.7%	758
2021/10/13	722,000	738,000	722,000	738,000	+16,000	+2.2%	949
2021/10/12	724,000	728,000	720,000	722,000	-1,000	-0.1%	452
2021/10/11	719,000	723,000	710,000	723,000	+9,000	+1.3%	578
2021/10/08	715,000	723,000	714,000	714,000	-3,000	-0.4%	592
2021/10/07	710,000	724,000	710,000	717,000	-4,000	-0.6%	855
2021/10/06	732,000	734,000	709,000	721,000	-6,000	-0.8%	1,189
2021/10/05	724,000	730,000	702,000	727,000	+4,000	+0.6%	1,110
2021/10/04	718,000	726,000	716,000	723,000	+11,000	+1.5%	916
2021/10/01	736,000	739,000	712,000	712,000	-25,000	-3.4%	1,486
2021/09/30	744,000	744,000	737,000	737,000	-3,000	-0.4%	685
2021/09/29	734,000	743,000	733,000	740,000	-2,000	-0.3%	648
2021/09/28	747,000	747,000	729,000	742,000	-4,000	-0.5%	808
2021/09/27	730,000	747,000	730,000	746,000	+17,000	+2.3%	897
2021/09/24	721,000	732,000	721,000	729,000	+7,000	+1%	909
2021/09/22	726,000	735,000	721,000	722,000	-4,000	-0.6%	1,042
2021/09/21	726,000	730,000	720,000	726,000	-7,000	-1%	617

901～ 950 件表示中 / 2950件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	270,000円	+13.7%	+30.5%	4.44%	45.06倍	1.09倍	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-
スターアジア	59,400円	+3.0%	+4.4%	6.03%	33.80倍	1.10倍	-
米債ヘッジ	1,647円	-	-	-	-	-	-
ＮＺＡＭ　２２５	41,450円	-	-	-	-	-	-