星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

269,300 +1000 (+0.37%)

株価：2025/08/07 11:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/17	720,000	739,000	718,000	733,000	+14,000	+1.9%	2,730
2021/09/16	717,000	720,000	712,000	719,000	+1,000	+0.1%	551
2021/09/15	717,000	721,000	714,000	718,000	±0	±0%	711
2021/09/14	714,000	718,000	713,000	718,000	+6,000	+0.8%	421
2021/09/13	705,000	714,000	704,000	712,000	+6,000	+0.8%	473
2021/09/10	719,000	719,000	706,000	706,000	-6,000	-0.8%	962
2021/09/09	711,000	714,000	707,000	712,000	+1,000	+0.1%	463
2021/09/08	712,000	713,000	707,000	711,000	-1,000	-0.1%	624
2021/09/07	719,000	721,000	712,000	712,000	-10,000	-1.4%	715
2021/09/06	720,000	722,000	714,000	722,000	+6,000	+0.8%	707
2021/09/03	717,000	720,000	710,000	716,000	-3,000	-0.4%	781
2021/09/02	712,000	720,000	710,000	719,000	+10,000	+1.4%	931
2021/09/01	710,000	715,000	709,000	709,000	-2,000	-0.3%	896
2021/08/31	720,000	720,000	708,000	711,000	-9,000	-1.3%	1,311
2021/08/30	711,000	720,000	709,000	720,000	+11,000	+1.6%	1,547
2021/08/27	706,000	712,000	703,000	709,000	+7,000	+1%	1,334
2021/08/26	693,000	702,000	690,000	702,000	+12,000	+1.7%	1,263
2021/08/25	689,000	695,000	686,000	690,000	+4,000	+0.6%	526
2021/08/24	680,000	694,000	680,000	686,000	+4,000	+0.6%	1,065
2021/08/23	685,000	690,000	681,000	682,000	-9,000	-1.3%	991
2021/08/20	688,000	693,000	684,000	691,000	-1,000	-0.1%	1,032
2021/08/19	685,000	693,000	685,000	692,000	+10,000	+1.5%	1,176
2021/08/18	673,000	683,000	671,000	682,000	+13,000	+1.9%	684
2021/08/17	670,000	676,000	669,000	669,000	-1,000	-0.1%	535
2021/08/16	670,000	673,000	666,000	670,000	±0	±0%	382
2021/08/13	670,000	674,000	669,000	670,000	-4,000	-0.6%	280
2021/08/12	670,000	674,000	669,000	674,000	+5,000	+0.7%	388
2021/08/11	670,000	674,000	669,000	669,000	+1,000	+0.1%	188
2021/08/10	667,000	675,000	666,000	668,000	+2,000	+0.3%	512
2021/08/06	677,000	678,000	665,000	666,000	-8,000	-1.2%	538
2021/08/05	664,000	680,000	664,000	674,000	+10,000	+1.5%	896
2021/08/04	671,000	674,000	664,000	664,000	-8,000	-1.2%	581
2021/08/03	682,000	685,000	671,000	672,000	-12,000	-1.8%	526
2021/08/02	693,000	695,000	683,000	684,000	-12,000	-1.7%	664
2021/07/30	700,000	700,000	693,000	696,000	-4,000	-0.6%	510
2021/07/29	694,000	700,000	690,000	700,000	+8,000	+1.2%	566
2021/07/28	685,000	695,000	685,000	692,000	+7,000	+1%	518
2021/07/27	677,000	685,000	677,000	685,000	+6,000	+0.9%	331
2021/07/26	688,000	688,000	677,000	679,000	+5,000	+0.7%	534
2021/07/21	684,000	686,000	673,000	674,000	-1,000	-0.1%	840
2021/07/20	672,000	683,000	667,000	675,000	-9,000	-1.3%	1,240
2021/07/19	699,000	700,000	684,000	684,000	-19,000	-2.7%	744
2021/07/16	704,000	710,000	702,000	703,000	+2,000	+0.3%	609
2021/07/15	710,000	713,000	699,000	701,000	-8,000	-1.1%	595
2021/07/14	705,000	712,000	705,000	709,000	+2,000	+0.3%	525
2021/07/13	709,000	715,000	707,000	707,000	±0	±0%	743
2021/07/12	700,000	711,000	700,000	707,000	+7,000	+1%	1,081
2021/07/09	692,000	700,000	690,000	700,000	+3,000	+0.4%	1,436
2021/07/08	692,000	699,000	690,000	697,000	+5,000	+0.7%	695
2021/07/07	691,000	696,000	689,000	692,000	-3,000	-0.4%	535

951～ 1000 件表示中 / 2950件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	269,300円	+13.7%	+30.5%	4.46%	44.95倍	1.08倍	-
ＮＦ高配７０	41,700円	-	-	-	-	-	-
スターアジア	59,400円	+3.0%	+4.4%	6.03%	33.80倍	1.10倍	-
米債ヘッジ	1,645円	-	-	-	-	-	-
ＮＺＡＭ　２２５	41,450円	-	-	-	-	-	-