星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

230,000 ±0 (0.00%)

株価：2025/05/07 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/16	677,000	678,000	671,000	675,000	-2,000	-0.3%	729
2021/06/15	680,000	682,000	672,000	677,000	-11,000	-1.6%	934
2021/06/14	691,000	691,000	685,000	688,000	±0	±0%	432
2021/06/11	695,000	700,000	683,000	688,000	-14,000	-2%	1,173
2021/06/10	700,000	704,000	696,000	702,000	+2,000	+0.3%	909
2021/06/09	675,000	704,000	675,000	700,000	+29,000	+4.3%	2,174
2021/06/08	658,000	673,000	657,000	671,000	+13,000	+2%	953
2021/06/07	650,000	658,000	647,000	658,000	+8,000	+1.2%	661
2021/06/04	648,000	650,000	645,000	650,000	+1,000	+0.2%	504
2021/06/03	646,000	650,000	643,000	649,000	+3,000	+0.5%	834
2021/06/02	642,000	649,000	639,000	646,000	+4,000	+0.6%	667
2021/06/01	646,000	646,000	639,000	642,000	-4,000	-0.6%	496
2021/05/31	648,000	648,000	641,000	646,000	-2,000	-0.3%	541
2021/05/28	647,000	650,000	645,000	648,000	+1,000	+0.2%	560
2021/05/27	642,000	648,000	638,000	647,000	+6,000	+0.9%	1,095
2021/05/26	643,000	648,000	641,000	641,000	+1,000	+0.2%	636
2021/05/25	640,000	643,000	636,000	640,000	+1,000	+0.2%	328
2021/05/24	629,000	639,000	629,000	639,000	+10,000	+1.6%	365
2021/05/21	639,000	639,000	628,000	629,000	-8,000	-1.3%	626
2021/05/20	624,000	638,000	624,000	637,000	+7,000	+1.1%	877
2021/05/19	626,000	633,000	623,000	630,000	-3,000	-0.5%	918
2021/05/18	630,000	636,000	625,000	633,000	+1,000	+0.2%	808
2021/05/17	634,000	634,000	624,000	632,000	+7,000	+1.1%	1,159
2021/05/14	631,000	637,000	623,000	625,000	+4,000	+0.6%	1,426
2021/05/13	635,000	640,000	621,000	621,000	-17,000	-2.7%	1,379
2021/05/12	639,000	641,000	634,000	638,000	+1,000	+0.2%	1,154
2021/05/11	640,000	644,000	633,000	637,000	-5,000	-0.8%	1,103
2021/05/10	651,000	654,000	640,000	642,000	-9,000	-1.4%	846
2021/05/07	654,000	657,000	651,000	651,000	-2,000	-0.3%	631
2021/05/06	645,000	657,000	644,000	653,000	+11,000	+1.7%	1,275
2021/04/30	648,000	650,000	635,000	642,000	-7,000	-1.1%	1,313
2021/04/28	644,000	653,000	642,000	649,000	-5,000	-0.8%	1,048
2021/04/27	647,000	655,000	641,000	654,000	+7,000	+1.1%	1,350
2021/04/26	642,000	650,000	641,000	647,000	+5,000	+0.8%	754
2021/04/23	630,000	642,000	626,000	642,000	+8,000	+1.3%	987
2021/04/22	638,000	639,000	626,000	634,000	±0	±0%	869
2021/04/21	639,000	643,000	634,000	634,000	-9,000	-1.4%	867
2021/04/20	644,000	646,000	640,000	643,000	+1,000	+0.2%	815
2021/04/19	650,000	654,000	642,000	642,000	-8,000	-1.2%	901
2021/04/16	635,000	650,000	635,000	650,000	+18,000	+2.8%	1,139
2021/04/15	639,000	644,000	630,000	632,000	-4,000	-0.6%	1,136
2021/04/14	641,000	644,000	635,000	636,000	-7,000	-1.1%	729
2021/04/13	645,000	649,000	641,000	643,000	-4,000	-0.6%	502
2021/04/12	650,000	656,000	643,000	647,000	-1,000	-0.2%	867
2021/04/09	657,000	661,000	648,000	648,000	-9,000	-1.4%	1,275
2021/04/08	656,000	663,000	653,000	657,000	±0	±0%	1,938
2021/04/07	645,000	657,000	645,000	657,000	+14,000	+2.2%	1,697
2021/04/06	648,000	654,000	638,000	643,000	-3,000	-0.5%	1,305
2021/04/05	640,000	647,000	636,000	646,000	+5,000	+0.8%	1,048
2021/04/02	640,000	642,000	634,000	641,000	+2,000	+0.3%	698

951～ 1000 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	230,000円	+2.0%	-1.4%	4.01%	49.96倍	0.93倍	-
ＮＦ高配７０	37,200円	-	-	-	-	-	-
福岡リート	159,100円	+3.1%	+0.2%	5.15%	34.87倍	1.22倍	-
いちごオフ	85,300円	+17.6%	+26.1%	7.77%	25.78倍	1.25倍	-
ＳＭＤＡＭ　Ｊリ	17,860円	-	-	-	-	-	-