星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

250,700 +4000 (+1.62%)

株価：2025/07/11 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/05	559,000	561,000	556,000	557,000	±0	±0%	793
2019/08/02	560,000	560,000	554,000	557,000	±0	±0%	939
2019/08/01	562,000	563,000	555,000	557,000	-6,000	-1.1%	899
2019/07/31	560,000	563,000	559,000	563,000	+5,000	+0.9%	420
2019/07/30	562,000	563,000	558,000	558,000	-1,000	-0.2%	554
2019/07/29	563,000	564,000	559,000	559,000	-3,000	-0.5%	766
2019/07/26	557,000	562,000	556,000	562,000	+6,000	+1.1%	481
2019/07/25	559,000	561,000	556,000	556,000	-3,000	-0.5%	540
2019/07/24	556,000	560,000	554,000	559,000	+2,000	+0.4%	466
2019/07/23	558,000	560,000	555,000	557,000	-3,000	-0.5%	360
2019/07/22	562,000	562,000	559,000	560,000	-1,000	-0.2%	465
2019/07/19	556,000	561,000	556,000	561,000	+6,000	+1.1%	643
2019/07/18	559,000	561,000	554,000	555,000	-4,000	-0.7%	516
2019/07/17	556,000	560,000	554,000	559,000	+1,000	+0.2%	731
2019/07/16	555,000	559,000	553,000	558,000	+6,000	+1.1%	977
2019/07/12	557,000	558,000	552,000	552,000	-5,000	-0.9%	607
2019/07/11	556,000	557,000	552,000	557,000	+2,000	+0.4%	831
2019/07/10	553,000	556,000	552,000	555,000	±0	±0%	487
2019/07/09	554,000	557,000	551,000	555,000	+1,000	+0.2%	723
2019/07/08	560,000	560,000	552,000	554,000	-7,000	-1.2%	730
2019/07/05	560,000	562,000	559,000	561,000	+3,000	+0.5%	473
2019/07/04	561,000	563,000	557,000	558,000	-3,000	-0.5%	654
2019/07/03	560,000	563,000	556,000	561,000	+1,000	+0.2%	849
2019/07/02	557,000	561,000	556,000	560,000	+3,000	+0.5%	790
2019/07/01	555,000	559,000	554,000	557,000	+3,000	+0.5%	647
2019/06/28	553,000	554,000	551,000	554,000	+2,000	+0.4%	376
2019/06/27	552,000	554,000	550,000	552,000	±0	±0%	581
2019/06/26	551,000	553,000	549,000	552,000	+1,000	+0.2%	539
2019/06/25	550,000	553,000	549,000	551,000	+2,000	+0.4%	589
2019/06/24	548,000	551,000	546,000	549,000	+1,000	+0.2%	516
2019/06/21	549,000	549,000	545,000	548,000	-2,000	-0.4%	555
2019/06/20	548,000	552,000	546,000	550,000	+4,000	+0.7%	703
2019/06/19	547,000	549,000	543,000	546,000	-1,000	-0.2%	572
2019/06/18	545,000	549,000	544,000	547,000	+3,000	+0.6%	713
2019/06/17	540,000	545,000	539,000	544,000	+2,000	+0.4%	843
2019/06/14	541,000	544,000	538,000	542,000	+4,000	+0.7%	1,205
2019/06/13	536,000	540,000	534,000	538,000	±0	±0%	1,023
2019/06/12	540,000	540,000	535,000	538,000	-2,000	-0.4%	949
2019/06/11	540,000	543,000	539,000	540,000	+1,000	+0.2%	849
2019/06/10	543,000	544,000	537,000	539,000	-4,000	-0.7%	681
2019/06/07	537,000	543,000	537,000	543,000	+4,000	+0.7%	685
2019/06/06	535,000	539,000	535,000	539,000	+4,000	+0.7%	733
2019/06/05	540,000	542,000	533,000	535,000	-5,000	-0.9%	1,375
2019/06/04	546,000	546,000	535,000	540,000	-7,000	-1.3%	1,391
2019/06/03	551,000	553,000	545,000	547,000	-7,000	-1.3%	1,803
2019/05/31	555,000	556,000	552,000	554,000	-2,000	-0.4%	836
2019/05/30	559,000	559,000	554,000	556,000	-4,000	-0.7%	686
2019/05/29	550,000	561,000	550,000	560,000	+8,000	+1.4%	1,643
2019/05/28	549,000	553,000	546,000	552,000	+5,000	+0.9%	1,408
2019/05/27	548,000	550,000	546,000	547,000	-1,000	-0.2%	502

1451～ 1500 件表示中 / 2933件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	250,700円	+13.7%	+30.5%	4.79%	41.84倍	1.01倍	-
福岡リート	175,000円	+3.1%	+0.2%	4.69%	38.28倍	1.34倍	-
ＮＺＡＭ　２２５	40,100円	-	-	-	-	-	-
ＮＦ高配７０	39,090円	-	-	-	-	-	-
いちごオフ	93,200円	-20.5%	-42.2%	4.27%	48.28倍	1.35倍	-