イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/11 | 117,900 | 119,200 | 117,700 | 118,600 | +1,800 | +1.5% | 3,641 |
| 2018/09/10 | 118,500 | 118,500 | 116,700 | 116,800 | -1,900 | -1.6% | 3,486 |
| 2018/09/07 | 119,200 | 120,200 | 118,500 | 118,700 | -100 | -0.1% | 3,637 |
| 2018/09/06 | 118,100 | 120,000 | 117,900 | 118,800 | +100 | +0.1% | 6,033 |
| 2018/09/05 | 118,300 | 119,200 | 117,600 | 118,700 | -100 | -0.1% | 5,049 |
| 2018/09/04 | 118,100 | 118,900 | 118,100 | 118,800 | +300 | +0.3% | 2,077 |
| 2018/09/03 | 119,000 | 119,700 | 118,500 | 118,500 | -1,000 | -0.8% | 3,038 |
| 2018/08/31 | 119,200 | 120,000 | 118,800 | 119,500 | -300 | -0.3% | 3,332 |
| 2018/08/30 | 120,300 | 120,600 | 119,400 | 119,800 | -500 | -0.4% | 2,260 |
| 2018/08/29 | 120,000 | 120,600 | 119,700 | 120,300 | ±0 | ±0% | 3,201 |
| 2018/08/28 | 120,000 | 120,400 | 119,200 | 120,300 | +300 | +0.3% | 3,255 |
| 2018/08/27 | 120,000 | 120,900 | 119,900 | 120,000 | +300 | +0.3% | 3,216 |
| 2018/08/24 | 118,400 | 120,100 | 118,400 | 119,700 | +1,500 | +1.3% | 3,798 |
| 2018/08/23 | 118,500 | 118,600 | 117,000 | 118,200 | -600 | -0.5% | 3,547 |
| 2018/08/22 | 119,100 | 119,400 | 118,000 | 118,800 | -300 | -0.3% | 4,218 |
| 2018/08/21 | 119,400 | 120,000 | 118,300 | 119,100 | -700 | -0.6% | 3,595 |
| 2018/08/20 | 119,300 | 119,800 | 118,800 | 119,800 | +500 | +0.4% | 2,130 |
| 2018/08/17 | 120,200 | 120,300 | 119,300 | 119,300 | -900 | -0.7% | 2,242 |
| 2018/08/16 | 120,200 | 120,300 | 119,600 | 120,200 | +200 | +0.2% | 2,696 |
| 2018/08/15 | 119,900 | 120,300 | 119,700 | 120,000 | +100 | +0.1% | 2,002 |
| 2018/08/14 | 120,500 | 120,600 | 119,400 | 119,900 | +200 | +0.2% | 4,094 |
| 2018/08/13 | 119,500 | 120,200 | 119,500 | 119,700 | ±0 | ±0% | 2,831 |
| 2018/08/10 | 120,300 | 120,500 | 119,700 | 119,700 | -200 | -0.2% | 2,939 |
| 2018/08/09 | 120,100 | 120,400 | 119,300 | 119,900 | -200 | -0.2% | 3,123 |
| 2018/08/08 | 120,100 | 120,900 | 119,800 | 120,100 | -400 | -0.3% | 4,401 |
| 2018/08/07 | 120,400 | 121,200 | 120,200 | 120,500 | -500 | -0.4% | 2,343 |
| 2018/08/06 | 120,700 | 121,200 | 120,400 | 121,000 | +300 | +0.2% | 3,222 |
| 2018/08/03 | 120,400 | 120,900 | 119,700 | 120,700 | -100 | -0.1% | 4,691 |
| 2018/08/02 | 119,500 | 120,800 | 119,400 | 120,800 | +1,300 | +1.1% | 3,740 |
| 2018/08/01 | 119,000 | 120,800 | 119,000 | 119,500 | ±0 | ±0% | 5,949 |
| 2018/07/31 | 120,700 | 120,900 | 118,600 | 119,500 | -1,900 | -1.6% | 11,810 |
| 2018/07/30 | 120,800 | 121,500 | 120,300 | 121,400 | +600 | +0.5% | 15,413 |
| 2018/07/27 | 121,000 | 121,700 | 120,400 | 120,800 | -2,200 | -1.8% | 7,033 |
| 2018/07/26 | 122,500 | 123,700 | 122,300 | 123,000 | ±0 | ±0% | 8,506 |
| 2018/07/25 | 123,100 | 124,300 | 122,500 | 123,000 | ±0 | ±0% | 5,240 |
| 2018/07/24 | 123,200 | 124,800 | 123,000 | 123,000 | -400 | -0.3% | 5,571 |
| 2018/07/23 | 125,000 | 125,000 | 122,700 | 123,400 | -2,000 | -1.6% | 8,872 |
| 2018/07/20 | 125,800 | 125,800 | 124,600 | 125,400 | -200 | -0.2% | 5,528 |
| 2018/07/19 | 126,300 | 126,500 | 125,600 | 125,600 | -500 | -0.4% | 4,905 |
| 2018/07/18 | 126,200 | 126,300 | 125,500 | 126,100 | -100 | -0.1% | 4,192 |
| 2018/07/17 | 126,300 | 126,400 | 125,300 | 126,200 | -100 | -0.1% | 7,959 |
| 2018/07/13 | 127,100 | 127,100 | 126,100 | 126,300 | -800 | -0.6% | 4,730 |
| 2018/07/12 | 127,600 | 128,700 | 126,700 | 127,100 | -200 | -0.2% | 4,357 |
| 2018/07/11 | 126,500 | 127,500 | 126,400 | 127,300 | +100 | +0.1% | 5,374 |
| 2018/07/10 | 128,000 | 129,100 | 126,200 | 127,200 | -2,700 | -2.1% | 12,121 |
| 2018/07/09 | 127,600 | 130,200 | 127,500 | 129,900 | +2,300 | +1.8% | 8,237 |
| 2018/07/06 | 127,900 | 128,300 | 127,400 | 127,600 | -200 | -0.2% | 5,434 |
| 2018/07/05 | 127,500 | 127,900 | 127,000 | 127,800 | +500 | +0.4% | 4,616 |
| 2018/07/04 | 126,800 | 127,700 | 126,100 | 127,300 | +500 | +0.4% | 4,829 |
| 2018/07/03 | 127,400 | 127,600 | 126,200 | 126,800 | -500 | -0.4% | 3,108 |
1651～
1700
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
