イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 114,600 | 115,600 | 113,200 | 113,200 | -1,400 | -1.2% | 5,776 |
| 2018/02/28 | 115,500 | 115,600 | 114,200 | 114,600 | -1,100 | -1% | 4,463 |
| 2018/02/27 | 115,500 | 116,100 | 115,300 | 115,700 | +400 | +0.3% | 4,314 |
| 2018/02/26 | 115,000 | 115,700 | 114,900 | 115,300 | +300 | +0.3% | 4,843 |
| 2018/02/23 | 115,000 | 115,400 | 114,300 | 115,000 | +700 | +0.6% | 4,677 |
| 2018/02/22 | 115,300 | 115,800 | 114,300 | 114,300 | -1,200 | -1% | 3,419 |
| 2018/02/21 | 115,900 | 116,200 | 115,100 | 115,500 | +100 | +0.1% | 3,094 |
| 2018/02/20 | 115,600 | 116,200 | 115,000 | 115,400 | ±0 | ±0% | 3,152 |
| 2018/02/19 | 114,300 | 115,400 | 114,300 | 115,400 | +1,500 | +1.3% | 3,342 |
| 2018/02/16 | 114,100 | 114,500 | 113,000 | 113,900 | -200 | -0.2% | 5,851 |
| 2018/02/15 | 113,100 | 114,400 | 111,800 | 114,100 | +500 | +0.4% | 8,269 |
| 2018/02/14 | 114,000 | 114,100 | 113,200 | 113,600 | -1,300 | -1.1% | 7,849 |
| 2018/02/13 | 115,600 | 116,200 | 114,100 | 114,900 | +1,000 | +0.9% | 11,446 |
| 2018/02/09 | 113,700 | 114,300 | 113,200 | 113,900 | -1,000 | -0.9% | 6,790 |
| 2018/02/08 | 115,000 | 115,300 | 113,900 | 114,900 | +1,000 | +0.9% | 8,017 |
| 2018/02/07 | 115,000 | 116,500 | 113,900 | 113,900 | +400 | +0.4% | 6,230 |
| 2018/02/06 | 116,300 | 116,300 | 113,100 | 113,500 | -4,200 | -3.6% | 9,806 |
| 2018/02/05 | 117,900 | 118,000 | 116,800 | 117,700 | -600 | -0.5% | 4,185 |
| 2018/02/02 | 118,900 | 119,300 | 118,300 | 118,300 | -600 | -0.5% | 2,367 |
| 2018/02/01 | 119,700 | 119,800 | 118,100 | 118,900 | -600 | -0.5% | 5,905 |
| 2018/01/31 | 118,200 | 119,500 | 118,100 | 119,500 | +800 | +0.7% | 6,524 |
| 2018/01/30 | 119,500 | 119,600 | 118,600 | 118,700 | -1,000 | -0.8% | 3,589 |
| 2018/01/29 | 121,200 | 121,600 | 119,200 | 119,700 | -4,200 | -3.4% | 8,648 |
| 2018/01/26 | 124,800 | 124,800 | 123,300 | 123,900 | -500 | -0.4% | 6,908 |
| 2018/01/25 | 123,900 | 124,900 | 123,800 | 124,400 | +600 | +0.5% | 5,737 |
| 2018/01/24 | 123,200 | 123,800 | 123,000 | 123,800 | +700 | +0.6% | 3,018 |
| 2018/01/23 | 123,400 | 123,500 | 122,900 | 123,100 | +100 | +0.1% | 3,725 |
| 2018/01/22 | 123,400 | 123,400 | 122,700 | 123,000 | -200 | -0.2% | 3,006 |
| 2018/01/19 | 122,700 | 123,200 | 122,600 | 123,200 | +400 | +0.3% | 4,425 |
| 2018/01/18 | 123,000 | 123,400 | 122,100 | 122,800 | +100 | +0.1% | 6,869 |
| 2018/01/17 | 122,900 | 123,000 | 122,000 | 122,700 | -200 | -0.2% | 5,803 |
| 2018/01/16 | 122,600 | 123,100 | 122,200 | 122,900 | +300 | +0.2% | 3,802 |
| 2018/01/15 | 120,900 | 123,100 | 120,900 | 122,600 | +1,700 | +1.4% | 4,689 |
| 2018/01/12 | 120,800 | 121,300 | 120,600 | 120,900 | ±0 | ±0% | 4,857 |
| 2018/01/11 | 120,100 | 121,200 | 120,100 | 120,900 | +300 | +0.2% | 3,177 |
| 2018/01/10 | 120,300 | 121,200 | 119,700 | 120,600 | +700 | +0.6% | 3,919 |
| 2018/01/09 | 119,300 | 120,600 | 119,100 | 119,900 | +900 | +0.8% | 6,218 |
| 2018/01/05 | 119,000 | 119,300 | 118,700 | 119,000 | -300 | -0.3% | 2,793 |
| 2018/01/04 | 118,400 | 119,500 | 118,300 | 119,300 | +800 | +0.7% | 4,947 |
| 2017/12/29 | 118,200 | 118,500 | 117,600 | 118,500 | +300 | +0.3% | 2,041 |
| 2017/12/28 | 118,800 | 119,100 | 118,000 | 118,200 | -800 | -0.7% | 2,818 |
| 2017/12/27 | 118,100 | 119,000 | 118,000 | 119,000 | +900 | +0.8% | 1,958 |
| 2017/12/26 | 118,000 | 118,300 | 117,700 | 118,100 | ±0 | ±0% | 2,226 |
| 2017/12/25 | 118,300 | 118,300 | 117,900 | 118,100 | -100 | -0.1% | 1,879 |
| 2017/12/22 | 118,300 | 118,400 | 117,700 | 118,200 | -100 | -0.1% | 2,100 |
| 2017/12/21 | 118,100 | 118,600 | 117,800 | 118,300 | +300 | +0.3% | 3,318 |
| 2017/12/20 | 117,500 | 118,100 | 117,100 | 118,000 | +100 | +0.1% | 2,849 |
| 2017/12/19 | 117,200 | 117,900 | 117,000 | 117,900 | +200 | +0.2% | 2,149 |
| 2017/12/18 | 117,400 | 117,800 | 116,800 | 117,700 | +300 | +0.3% | 3,280 |
| 2017/12/15 | 117,900 | 118,000 | 117,100 | 117,400 | -300 | -0.3% | 6,648 |
1751～
1800
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
