イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/13 | 123,300 | 123,800 | 122,900 | 123,500 | +300 | +0.2% | 2,919 |
| 2018/06/12 | 123,200 | 123,700 | 123,100 | 123,200 | +200 | +0.2% | 3,126 |
| 2018/06/11 | 122,300 | 123,200 | 122,000 | 123,000 | +700 | +0.6% | 2,499 |
| 2018/06/08 | 121,300 | 123,000 | 120,600 | 122,300 | -200 | -0.2% | 5,163 |
| 2018/06/07 | 122,700 | 123,200 | 122,300 | 122,500 | -200 | -0.2% | 3,062 |
| 2018/06/06 | 122,500 | 123,600 | 122,500 | 122,700 | -100 | -0.1% | 2,753 |
| 2018/06/05 | 122,500 | 122,900 | 121,800 | 122,800 | +100 | +0.1% | 2,209 |
| 2018/06/04 | 122,100 | 122,800 | 121,300 | 122,700 | +600 | +0.5% | 3,761 |
| 2018/06/01 | 123,200 | 124,000 | 121,800 | 122,100 | -900 | -0.7% | 4,938 |
| 2018/05/31 | 122,600 | 123,000 | 121,700 | 123,000 | +600 | +0.5% | 4,688 |
| 2018/05/30 | 121,300 | 122,700 | 120,600 | 122,400 | +800 | +0.7% | 5,473 |
| 2018/05/29 | 121,200 | 121,600 | 120,800 | 121,600 | +400 | +0.3% | 5,789 |
| 2018/05/28 | 121,300 | 121,500 | 121,000 | 121,200 | +200 | +0.2% | 3,242 |
| 2018/05/25 | 120,100 | 121,300 | 119,700 | 121,000 | +400 | +0.3% | 3,121 |
| 2018/05/24 | 120,800 | 121,000 | 119,400 | 120,600 | -200 | -0.2% | 5,229 |
| 2018/05/23 | 121,300 | 121,300 | 119,600 | 120,800 | -600 | -0.5% | 3,893 |
| 2018/05/22 | 121,600 | 121,700 | 120,300 | 121,400 | -300 | -0.2% | 5,133 |
| 2018/05/21 | 119,800 | 121,800 | 119,700 | 121,700 | +1,900 | +1.6% | 11,494 |
| 2018/05/18 | 118,600 | 119,900 | 118,500 | 119,800 | +1,100 | +0.9% | 5,741 |
| 2018/05/17 | 117,100 | 118,700 | 117,100 | 118,700 | +1,400 | +1.2% | 3,276 |
| 2018/05/16 | 117,500 | 118,000 | 117,200 | 117,300 | -400 | -0.3% | 3,584 |
| 2018/05/15 | 117,400 | 118,200 | 117,400 | 117,700 | -300 | -0.3% | 4,868 |
| 2018/05/14 | 118,000 | 118,400 | 117,500 | 118,000 | +600 | +0.5% | 2,739 |
| 2018/05/11 | 117,000 | 117,900 | 116,700 | 117,400 | +700 | +0.6% | 3,679 |
| 2018/05/10 | 116,300 | 116,900 | 114,600 | 116,700 | +700 | +0.6% | 6,072 |
| 2018/05/09 | 116,000 | 117,400 | 116,000 | 116,000 | ±0 | ±0% | 4,208 |
| 2018/05/08 | 115,100 | 116,400 | 114,900 | 116,000 | +900 | +0.8% | 3,479 |
| 2018/05/07 | 114,900 | 115,500 | 114,200 | 115,100 | +800 | +0.7% | 3,710 |
| 2018/05/02 | 114,500 | 115,000 | 114,000 | 114,300 | +200 | +0.2% | 3,323 |
| 2018/05/01 | 113,500 | 114,700 | 113,500 | 114,100 | +600 | +0.5% | 3,061 |
| 2018/04/27 | 113,500 | 113,900 | 113,200 | 113,500 | ±0 | ±0% | 2,707 |
| 2018/04/26 | 114,000 | 114,100 | 113,500 | 113,500 | -400 | -0.4% | 2,322 |
| 2018/04/25 | 113,900 | 114,200 | 113,500 | 113,900 | -100 | -0.1% | 2,191 |
| 2018/04/24 | 113,800 | 114,100 | 113,000 | 114,000 | +800 | +0.7% | 3,316 |
| 2018/04/23 | 113,300 | 113,400 | 112,500 | 113,200 | +300 | +0.3% | 3,127 |
| 2018/04/20 | 113,700 | 113,800 | 112,900 | 112,900 | -600 | -0.5% | 2,431 |
| 2018/04/19 | 113,400 | 113,800 | 112,900 | 113,500 | +100 | +0.1% | 3,849 |
| 2018/04/18 | 112,800 | 113,400 | 112,600 | 113,400 | +500 | +0.4% | 3,382 |
| 2018/04/17 | 113,400 | 113,700 | 112,700 | 112,900 | -600 | -0.5% | 3,831 |
| 2018/04/16 | 114,500 | 114,500 | 113,500 | 113,500 | -400 | -0.4% | 2,968 |
| 2018/04/13 | 114,300 | 115,000 | 113,900 | 113,900 | -1,100 | -1% | 3,061 |
| 2018/04/12 | 114,000 | 115,000 | 114,000 | 115,000 | +1,100 | +1% | 3,693 |
| 2018/04/11 | 114,800 | 115,000 | 113,800 | 113,900 | -900 | -0.8% | 3,962 |
| 2018/04/10 | 115,800 | 116,200 | 114,700 | 114,800 | -1,300 | -1.1% | 4,007 |
| 2018/04/09 | 115,900 | 116,400 | 115,200 | 116,100 | +900 | +0.8% | 3,726 |
| 2018/04/06 | 115,600 | 116,000 | 114,800 | 115,200 | -200 | -0.2% | 4,085 |
| 2018/04/05 | 113,800 | 115,600 | 113,700 | 115,400 | +1,600 | +1.4% | 3,042 |
| 2018/04/04 | 115,000 | 115,800 | 113,800 | 113,800 | -1,100 | -1% | 2,705 |
| 2018/04/03 | 113,700 | 115,200 | 113,200 | 114,900 | +1,200 | +1.1% | 4,188 |
| 2018/04/02 | 112,600 | 114,000 | 112,300 | 113,700 | +1,400 | +1.2% | 3,609 |
1701～
1750
件表示中 / 2815件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
