トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 126,100 | 126,400 | 125,200 | 126,000 | ±0 | ±0% | 1,047 |
| 2025/01/08 | 127,100 | 127,700 | 126,000 | 126,000 | -1,100 | -0.9% | 892 |
| 2025/01/07 | 127,400 | 127,900 | 126,500 | 127,100 | -200 | -0.2% | 1,075 |
| 2025/01/06 | 126,100 | 128,400 | 126,100 | 127,300 | +1,200 | +1% | 1,241 |
| 2024/12/30 | 128,100 | 130,000 | 126,100 | 126,100 | -1,500 | -1.2% | 1,060 |
| 2024/12/27 | 126,500 | 128,000 | 126,400 | 127,600 | +1,500 | +1.2% | 978 |
| 2024/12/26 | 124,000 | 126,500 | 124,000 | 126,100 | +1,700 | +1.4% | 1,362 |
| 2024/12/25 | 125,000 | 125,000 | 123,000 | 124,400 | +700 | +0.6% | 1,020 |
| 2024/12/24 | 122,500 | 124,200 | 122,500 | 123,700 | +1,100 | +0.9% | 896 |
| 2024/12/23 | 122,800 | 123,400 | 122,400 | 122,600 | -500 | -0.4% | 845 |
| 2024/12/20 | 121,700 | 124,000 | 121,700 | 123,100 | +800 | +0.7% | 1,249 |
| 2024/12/19 | 122,200 | 123,100 | 121,600 | 122,300 | +500 | +0.4% | 1,040 |
| 2024/12/18 | 120,600 | 122,200 | 120,500 | 121,800 | +1,000 | +0.8% | 1,452 |
| 2024/12/17 | 121,300 | 121,300 | 120,600 | 120,800 | -500 | -0.4% | 1,078 |
| 2024/12/16 | 121,300 | 121,600 | 120,800 | 121,300 | ±0 | ±0% | 1,018 |
| 2024/12/13 | 122,000 | 122,400 | 121,200 | 121,300 | -700 | -0.6% | 1,400 |
| 2024/12/12 | 122,200 | 122,200 | 121,700 | 122,000 | -500 | -0.4% | 600 |
| 2024/12/11 | 121,500 | 122,500 | 121,200 | 122,500 | +800 | +0.7% | 1,089 |
| 2024/12/10 | 121,700 | 121,700 | 120,700 | 121,700 | ±0 | ±0% | 1,262 |
| 2024/12/09 | 121,500 | 121,700 | 120,700 | 121,700 | -500 | -0.4% | 1,725 |
| 2024/12/06 | 121,500 | 122,400 | 121,400 | 122,200 | +100 | +0.1% | 1,310 |
| 2024/12/05 | 122,800 | 122,900 | 121,900 | 122,100 | -700 | -0.6% | 1,051 |
| 2024/12/04 | 124,100 | 124,100 | 122,700 | 122,800 | -1,300 | -1% | 664 |
| 2024/12/03 | 123,900 | 124,100 | 123,200 | 124,100 | +500 | +0.4% | 942 |
| 2024/12/02 | 124,000 | 124,400 | 123,600 | 123,600 | -400 | -0.3% | 745 |
| 2024/11/29 | 125,000 | 125,100 | 124,000 | 124,000 | -1,000 | -0.8% | 439 |
| 2024/11/28 | 124,200 | 125,000 | 124,000 | 125,000 | +700 | +0.6% | 550 |
| 2024/11/27 | 124,800 | 124,800 | 123,600 | 124,300 | -200 | -0.2% | 776 |
| 2024/11/26 | 124,400 | 125,000 | 123,900 | 124,500 | +300 | +0.2% | 817 |
| 2024/11/25 | 125,400 | 126,000 | 124,200 | 124,200 | -1,200 | -1% | 896 |
| 2024/11/22 | 124,700 | 125,400 | 124,600 | 125,400 | +300 | +0.2% | 535 |
| 2024/11/21 | 125,000 | 125,100 | 124,600 | 125,100 | +300 | +0.2% | 436 |
| 2024/11/20 | 124,500 | 125,400 | 124,300 | 124,800 | +300 | +0.2% | 517 |
| 2024/11/19 | 123,900 | 125,400 | 123,900 | 124,500 | +100 | +0.1% | 930 |
| 2024/11/18 | 123,500 | 124,500 | 123,100 | 124,400 | +400 | +0.3% | 947 |
| 2024/11/15 | 123,100 | 124,100 | 123,100 | 124,000 | +600 | +0.5% | 742 |
| 2024/11/14 | 124,000 | 124,000 | 122,700 | 123,400 | -1,000 | -0.8% | 784 |
| 2024/11/13 | 124,700 | 124,900 | 123,700 | 124,400 | ±0 | ±0% | 804 |
| 2024/11/12 | 124,000 | 125,200 | 124,000 | 124,400 | +200 | +0.2% | 883 |
| 2024/11/11 | 124,400 | 124,400 | 123,000 | 124,200 | +200 | +0.2% | 691 |
| 2024/11/08 | 122,800 | 124,200 | 122,500 | 124,000 | +1,500 | +1.2% | 1,482 |
| 2024/11/07 | 124,600 | 125,100 | 122,500 | 122,500 | -3,200 | -2.5% | 2,015 |
| 2024/11/06 | 123,300 | 125,800 | 123,300 | 125,700 | +2,000 | +1.6% | 1,272 |
| 2024/11/05 | 124,100 | 124,300 | 122,600 | 123,700 | -300 | -0.2% | 1,582 |
| 2024/11/01 | 126,100 | 126,100 | 122,600 | 124,000 | -2,200 | -1.7% | 2,225 |
| 2024/10/31 | 126,400 | 127,500 | 126,200 | 126,200 | -200 | -0.2% | 1,049 |
| 2024/10/30 | 126,800 | 127,500 | 126,100 | 126,400 | -4,300 | -3.3% | 3,554 |
| 2024/10/29 | 131,200 | 131,200 | 130,000 | 130,700 | -200 | -0.2% | 1,410 |
| 2024/10/28 | 128,500 | 130,900 | 128,300 | 130,900 | +2,000 | +1.6% | 1,450 |
| 2024/10/25 | 129,500 | 129,500 | 128,200 | 128,900 | -400 | -0.3% | 1,024 |
151～
200
件表示中 / 2622件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
