トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 129,300 | 129,300 | 128,400 | 129,300 | +200 | +0.2% | 648 |
| 2025/02/17 | 128,000 | 129,100 | 127,800 | 129,100 | +1,100 | +0.9% | 628 |
| 2025/02/14 | 126,600 | 128,000 | 126,600 | 128,000 | +600 | +0.5% | 726 |
| 2025/02/13 | 126,200 | 127,400 | 126,200 | 127,400 | +1,500 | +1.2% | 453 |
| 2025/02/12 | 125,300 | 126,100 | 125,300 | 125,900 | +700 | +0.6% | 558 |
| 2025/02/10 | 125,900 | 126,000 | 125,200 | 125,200 | -1,400 | -1.1% | 918 |
| 2025/02/07 | 126,800 | 127,000 | 125,700 | 126,600 | -200 | -0.2% | 754 |
| 2025/02/06 | 127,200 | 127,800 | 126,000 | 126,800 | -400 | -0.3% | 1,112 |
| 2025/02/05 | 127,800 | 127,800 | 126,400 | 127,200 | ±0 | ±0% | 645 |
| 2025/02/04 | 128,600 | 128,600 | 126,700 | 127,200 | -1,100 | -0.9% | 564 |
| 2025/02/03 | 128,000 | 128,800 | 127,700 | 128,300 | -300 | -0.2% | 670 |
| 2025/01/31 | 130,000 | 130,000 | 128,600 | 128,600 | -600 | -0.5% | 539 |
| 2025/01/30 | 129,000 | 129,600 | 128,700 | 129,200 | -300 | -0.2% | 734 |
| 2025/01/29 | 130,400 | 130,500 | 129,400 | 129,500 | +800 | +0.6% | 1,041 |
| 2025/01/28 | 128,000 | 130,200 | 128,000 | 128,700 | +700 | +0.5% | 1,050 |
| 2025/01/27 | 126,900 | 128,100 | 126,400 | 128,000 | +1,800 | +1.4% | 1,808 |
| 2025/01/24 | 125,800 | 127,400 | 125,700 | 126,200 | +400 | +0.3% | 1,372 |
| 2025/01/23 | 126,200 | 126,200 | 125,100 | 125,800 | +400 | +0.3% | 354 |
| 2025/01/22 | 125,200 | 125,900 | 125,200 | 125,400 | -500 | -0.4% | 1,985 |
| 2025/01/21 | 125,700 | 126,300 | 125,000 | 125,900 | +400 | +0.3% | 499 |
| 2025/01/20 | 125,000 | 125,900 | 124,900 | 125,500 | +600 | +0.5% | 474 |
| 2025/01/17 | 124,800 | 125,500 | 124,600 | 124,900 | -500 | -0.4% | 510 |
| 2025/01/16 | 125,100 | 125,700 | 124,700 | 125,400 | +100 | +0.1% | 424 |
| 2025/01/15 | 125,400 | 125,600 | 124,600 | 125,300 | +300 | +0.2% | 330 |
| 2025/01/14 | 126,100 | 126,400 | 125,000 | 125,000 | -1,500 | -1.2% | 632 |
| 2025/01/10 | 125,200 | 126,600 | 125,200 | 126,500 | +500 | +0.4% | 485 |
| 2025/01/09 | 126,100 | 126,400 | 125,200 | 126,000 | ±0 | ±0% | 1,047 |
| 2025/01/08 | 127,100 | 127,700 | 126,000 | 126,000 | -1,100 | -0.9% | 892 |
| 2025/01/07 | 127,400 | 127,900 | 126,500 | 127,100 | -200 | -0.2% | 1,075 |
| 2025/01/06 | 126,100 | 128,400 | 126,100 | 127,300 | +1,200 | +1% | 1,241 |
| 2024/12/30 | 128,100 | 130,000 | 126,100 | 126,100 | -1,500 | -1.2% | 1,060 |
| 2024/12/27 | 126,500 | 128,000 | 126,400 | 127,600 | +1,500 | +1.2% | 978 |
| 2024/12/26 | 124,000 | 126,500 | 124,000 | 126,100 | +1,700 | +1.4% | 1,362 |
| 2024/12/25 | 125,000 | 125,000 | 123,000 | 124,400 | +700 | +0.6% | 1,020 |
| 2024/12/24 | 122,500 | 124,200 | 122,500 | 123,700 | +1,100 | +0.9% | 896 |
| 2024/12/23 | 122,800 | 123,400 | 122,400 | 122,600 | -500 | -0.4% | 845 |
| 2024/12/20 | 121,700 | 124,000 | 121,700 | 123,100 | +800 | +0.7% | 1,249 |
| 2024/12/19 | 122,200 | 123,100 | 121,600 | 122,300 | +500 | +0.4% | 1,040 |
| 2024/12/18 | 120,600 | 122,200 | 120,500 | 121,800 | +1,000 | +0.8% | 1,452 |
| 2024/12/17 | 121,300 | 121,300 | 120,600 | 120,800 | -500 | -0.4% | 1,078 |
| 2024/12/16 | 121,300 | 121,600 | 120,800 | 121,300 | ±0 | ±0% | 1,018 |
| 2024/12/13 | 122,000 | 122,400 | 121,200 | 121,300 | -700 | -0.6% | 1,400 |
| 2024/12/12 | 122,200 | 122,200 | 121,700 | 122,000 | -500 | -0.4% | 600 |
| 2024/12/11 | 121,500 | 122,500 | 121,200 | 122,500 | +800 | +0.7% | 1,089 |
| 2024/12/10 | 121,700 | 121,700 | 120,700 | 121,700 | ±0 | ±0% | 1,262 |
| 2024/12/09 | 121,500 | 121,700 | 120,700 | 121,700 | -500 | -0.4% | 1,725 |
| 2024/12/06 | 121,500 | 122,400 | 121,400 | 122,200 | +100 | +0.1% | 1,310 |
| 2024/12/05 | 122,800 | 122,900 | 121,900 | 122,100 | -700 | -0.6% | 1,051 |
| 2024/12/04 | 124,100 | 124,100 | 122,700 | 122,800 | -1,300 | -1% | 664 |
| 2024/12/03 | 123,900 | 124,100 | 123,200 | 124,100 | +500 | +0.4% | 942 |
51～
100
件表示中 / 2548件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
