トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/19 | 131,000 | 132,500 | 130,600 | 132,300 | +1,400 | +1.1% | 1,155 |
| 2023/04/18 | 131,000 | 131,300 | 130,900 | 130,900 | -100 | -0.1% | 686 |
| 2023/04/17 | 131,800 | 131,800 | 130,900 | 131,000 | -600 | -0.5% | 650 |
| 2023/04/14 | 131,200 | 131,800 | 131,000 | 131,600 | +700 | +0.5% | 711 |
| 2023/04/13 | 130,800 | 131,400 | 130,700 | 130,900 | +100 | +0.1% | 519 |
| 2023/04/12 | 131,000 | 131,400 | 130,700 | 130,800 | -100 | -0.1% | 855 |
| 2023/04/11 | 131,800 | 131,900 | 130,900 | 130,900 | -900 | -0.7% | 923 |
| 2023/04/10 | 131,500 | 131,900 | 131,200 | 131,800 | +300 | +0.2% | 444 |
| 2023/04/07 | 132,200 | 132,400 | 130,500 | 131,500 | -700 | -0.5% | 1,278 |
| 2023/04/06 | 132,800 | 133,000 | 131,800 | 132,200 | -1,400 | -1% | 897 |
| 2023/04/05 | 134,400 | 134,500 | 132,800 | 133,600 | -1,000 | -0.7% | 1,343 |
| 2023/04/04 | 135,300 | 135,400 | 133,800 | 134,600 | -900 | -0.7% | 1,733 |
| 2023/04/03 | 132,900 | 136,200 | 132,900 | 135,500 | +2,600 | +2% | 1,485 |
| 2023/03/31 | 132,900 | 133,100 | 132,200 | 132,900 | +300 | +0.2% | 747 |
| 2023/03/30 | 131,700 | 133,000 | 130,700 | 132,600 | +1,100 | +0.8% | 938 |
| 2023/03/29 | 131,300 | 132,200 | 130,500 | 131,500 | +300 | +0.2% | 688 |
| 2023/03/28 | 130,100 | 131,200 | 129,800 | 131,200 | +1,100 | +0.8% | 681 |
| 2023/03/27 | 129,600 | 130,600 | 129,600 | 130,100 | +1,500 | +1.2% | 729 |
| 2023/03/24 | 128,700 | 129,100 | 128,200 | 128,600 | +100 | +0.1% | 498 |
| 2023/03/23 | 128,700 | 128,700 | 127,700 | 128,500 | +100 | +0.1% | 413 |
| 2023/03/22 | 125,900 | 128,600 | 125,900 | 128,400 | +2,600 | +2.1% | 471 |
| 2023/03/20 | 126,500 | 127,500 | 125,700 | 125,800 | -1,400 | -1.1% | 1,143 |
| 2023/03/17 | 128,300 | 129,300 | 126,600 | 127,200 | -1,100 | -0.9% | 1,164 |
| 2023/03/16 | 128,700 | 129,200 | 127,200 | 128,300 | -1,500 | -1.2% | 1,096 |
| 2023/03/15 | 130,200 | 131,500 | 129,500 | 129,800 | -400 | -0.3% | 764 |
| 2023/03/14 | 130,300 | 131,300 | 129,100 | 130,200 | -700 | -0.5% | 747 |
| 2023/03/13 | 131,900 | 132,000 | 130,300 | 130,900 | -1,000 | -0.8% | 616 |
| 2023/03/10 | 131,100 | 132,000 | 131,100 | 131,900 | +500 | +0.4% | 518 |
| 2023/03/09 | 130,700 | 131,400 | 130,700 | 131,400 | +700 | +0.5% | 217 |
| 2023/03/08 | 131,400 | 131,500 | 130,100 | 130,700 | -900 | -0.7% | 694 |
| 2023/03/07 | 131,800 | 132,100 | 131,200 | 131,600 | -200 | -0.2% | 329 |
| 2023/03/06 | 131,600 | 131,900 | 131,400 | 131,800 | +500 | +0.4% | 357 |
| 2023/03/03 | 132,000 | 132,100 | 131,200 | 131,300 | +200 | +0.2% | 520 |
| 2023/03/02 | 130,500 | 131,400 | 130,500 | 131,100 | +300 | +0.2% | 328 |
| 2023/03/01 | 132,400 | 132,400 | 130,400 | 130,800 | -1,600 | -1.2% | 826 |
| 2023/02/28 | 132,900 | 132,900 | 132,000 | 132,400 | -100 | -0.1% | 842 |
| 2023/02/27 | 132,700 | 133,000 | 132,000 | 132,500 | +400 | +0.3% | 781 |
| 2023/02/24 | 130,100 | 132,900 | 130,100 | 132,100 | +2,300 | +1.8% | 1,034 |
| 2023/02/22 | 130,000 | 130,600 | 129,600 | 129,800 | +100 | +0.1% | 753 |
| 2023/02/21 | 130,000 | 130,100 | 129,500 | 129,700 | +200 | +0.2% | 480 |
| 2023/02/20 | 129,600 | 130,100 | 129,200 | 129,500 | +200 | +0.2% | 903 |
| 2023/02/17 | 129,200 | 129,300 | 128,600 | 129,300 | +100 | +0.1% | 779 |
| 2023/02/16 | 129,500 | 129,900 | 129,100 | 129,200 | ±0 | ±0% | 466 |
| 2023/02/15 | 130,100 | 130,200 | 129,100 | 129,200 | -1,300 | -1% | 611 |
| 2023/02/14 | 130,200 | 130,600 | 130,000 | 130,500 | +400 | +0.3% | 239 |
| 2023/02/13 | 130,100 | 130,300 | 129,700 | 130,100 | -300 | -0.2% | 334 |
| 2023/02/10 | 129,800 | 130,400 | 129,500 | 130,400 | +300 | +0.2% | 611 |
| 2023/02/09 | 130,000 | 130,600 | 129,700 | 130,100 | -300 | -0.2% | 700 |
| 2023/02/08 | 130,600 | 130,700 | 129,800 | 130,400 | -300 | -0.2% | 553 |
| 2023/02/07 | 131,000 | 131,200 | 130,700 | 130,700 | -300 | -0.2% | 296 |
501～
550
件表示中 / 2550件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
